🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,35 USD
Máx. histórico
38,64
2327 días
Caída desde máximo
-47,33%
Rango 52 semanas
18,31 – 26,20
Variación hoy
+0,99%
Cierre anterior
20,15
Rango de hoy
20,15 – 20,39
Volumen hoy
1.567.767
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,66%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,12 (puede no estar actualizado)
- Dividend yield
- 3,42% (puede no estar actualizado)
- Precio objetivo analistas
- 27,65 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 15 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 20,07 | 20,39 | 20,15 | 20,35 | +0,99% | 1,17% | 1.567.767 |
| 30/10/2026 | 20,02 | 20,26 | 20,02 | 20,15 | +1,36% | 1,17% | 1.460.300 |
| 29/10/2026 | 19,86 | 19,94 | 19,78 | 19,88 | +0,66% | 0,78% | 1.959.500 |
| 28/10/2026 | 20,03 | 20,11 | 19,72 | 19,75 | -1,50% | 1,92% | 2.045.100 |
| 27/10/2026 | 20,05 | 20,07 | 19,89 | 20,05 | +0,35% | 0,90% | 1.616.600 |
| 26/10/2026 | 19,97 | 20,10 | 19,95 | 19,98 | +0,65% | 0,73% | 1.525.200 |
| 23/10/2026 | 20,23 | 20,23 | 19,85 | 19,85 | -1,05% | 1,88% | 1.650.800 |
| 22/10/2026 | 19,88 | 20,09 | 19,80 | 20,06 | +0,96% | 1,46% | 2.165.500 |
| 21/10/2026 | 19,95 | 20,01 | 19,79 | 19,87 | -1,73% | 1,13% | 1.450.600 |
| 20/10/2026 | 20,24 | 20,31 | 20,16 | 20,22 | +0,80% | 0,72% | 2.211.100 |
| 19/10/2026 | 20,29 | 20,30 | 20,00 | 20,06 | -0,55% | 1,50% | 1.275.000 |
| 16/10/2026 | 20,23 | 20,23 | 20,02 | 20,17 | +0,75% | 1,04% | 1.592.500 |
| 15/10/2026 | 19,89 | 20,19 | 19,87 | 20,02 | -1,67% | 1,61% | 3.076.300 |
| 14/10/2026 | 20,66 | 20,66 | 20,24 | 20,36 | -1,50% | 2,06% | 2.343.000 |
| 13/10/2026 | 20,70 | 20,77 | 20,58 | 20,67 | +1,08% | 0,92% | 1.928.500 |
| 12/10/2026 | 20,31 | 20,53 | 20,23 | 20,45 | +1,49% | 1,50% | 2.698.700 |
| 09/10/2026 | 20,03 | 20,28 | 20,00 | 20,15 | +1,26% | 1,40% | 1.467.700 |
| 08/10/2026 | 19,53 | 19,90 | 19,53 | 19,90 | +0,51% | 1,89% | 1.854.600 |
| 07/10/2026 | 19,67 | 19,85 | 19,67 | 19,80 | +0,61% | 0,89% | 2.275.700 |
| 06/10/2026 | 19,64 | 19,78 | 19,61 | 19,68 | -0,10% | 0,87% | 2.359.900 |
| 05/10/2026 | 19,49 | 19,72 | 19,41 | 19,70 | +1,03% | 1,59% | 1.580.600 |
| 02/10/2026 | 19,45 | 19,57 | 19,38 | 19,50 | +0,57% | 0,98% | 1.985.800 |
| 01/10/2026 | 19,45 | 19,54 | 19,38 | 19,39 | -0,15% | 0,80% | 2.962.700 |
| 30/09/2026 | 19,34 | 19,57 | 19,34 | 19,42 | -0,92% | 1,19% | 2.453.100 |
| 29/09/2026 | 19,65 | 19,68 | 19,34 | 19,60 | -0,36% | 1,76% | 2.461.100 |
| 28/09/2026 | 19,65 | 19,75 | 19,57 | 19,67 | +0,92% | 0,92% | 4.323.700 |
| 25/09/2026 | 19,46 | 19,53 | 19,39 | 19,49 | +0,10% | 0,72% | 2.921.800 |
| 24/09/2026 | 19,85 | 19,89 | 19,43 | 19,47 | -0,71% | 2,32% | 5.709.800 |
| 23/09/2026 | 19,76 | 19,77 | 19,54 | 19,61 | -1,16% | 1,16% | 3.219.000 |
| 22/09/2026 | 19,80 | 19,99 | 19,67 | 19,84 | +2,01% | 1,62% | 5.075.000 |