🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,35 USD
Máx. histórico
38,64
2327 días
Caída desde máximo
-47,33%
Rango 52 semanas
18,31 – 26,20
Variación hoy
+0,99%
Cierre anterior
20,15
Rango de hoy
20,15 – 20,39
Volumen hoy
1.567.767
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,66%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,12 (puede no estar actualizado)
- Dividend yield
- 3,42% (puede no estar actualizado)
- Precio objetivo analistas
- 27,65 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 1 día
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 20,03 | 20,09 | 18,95 | 19,45 | -7,20% | 5,68% | 11.566.500 |
| 18/09/2026 | 20,94 | 21,04 | 20,79 | 20,96 | +0,48% | 1,19% | 1.633.700 |
| 17/09/2026 | 20,60 | 20,95 | 20,59 | 20,86 | +3,22% | 1,72% | 2.400.900 |
| 16/09/2026 | 20,39 | 20,46 | 20,18 | 20,21 | -1,03% | 1,37% | 2.154.000 |
| 15/09/2026 | 20,66 | 20,75 | 20,41 | 20,42 | -2,30% | 1,62% | 2.233.000 |
| 14/09/2026 | 20,64 | 20,99 | 20,64 | 20,90 | +1,41% | 1,70% | 2.519.700 |
| 11/09/2026 | 20,71 | 20,89 | 20,55 | 20,61 | -1,15% | 1,64% | 2.256.400 |
| 10/09/2026 | 21,02 | 21,11 | 20,70 | 20,85 | +0,63% | 1,95% | 2.786.100 |
| 09/09/2026 | 20,83 | 20,91 | 20,66 | 20,72 | -0,58% | 1,20% | 1.461.500 |
| 08/09/2026 | 20,78 | 20,94 | 20,72 | 20,84 | -0,53% | 1,06% | 2.125.200 |
| 04/09/2026 | 21,07 | 21,30 | 20,95 | 20,95 | +0,19% | 1,66% | 1.751.000 |
| 03/09/2026 | 20,49 | 20,93 | 20,36 | 20,91 | -0,24% | 2,78% | 2.069.700 |
| 02/09/2026 | 20,98 | 21,08 | 20,95 | 20,96 | -0,47% | 0,62% | 1.727.000 |
| 01/09/2026 | 21,03 | 21,15 | 21,01 | 21,06 | -0,52% | 0,69% | 2.233.800 |
| 31/08/2026 | 21,49 | 21,56 | 21,17 | 21,17 | -1,53% | 1,81% | 1.698.100 |
| 28/08/2026 | 21,28 | 21,57 | 21,13 | 21,50 | +1,46% | 2,07% | 1.863.400 |
| 27/08/2026 | 21,20 | 21,27 | 21,04 | 21,19 | -0,61% | 1,11% | 1.470.000 |
| 26/08/2026 | 21,02 | 21,53 | 21,02 | 21,32 | -0,37% | 2,43% | 1.997.500 |
| 25/08/2026 | 21,10 | 21,42 | 21,04 | 21,40 | +0,56% | 1,80% | 1.789.100 |
| 24/08/2026 | 21,29 | 21,32 | 21,13 | 21,28 | -0,42% | 0,89% | 1.758.400 |
| 21/08/2026 | 21,65 | 21,73 | 21,32 | 21,37 | -0,05% | 1,89% | 1.638.000 |
| 20/08/2026 | 21,10 | 21,40 | 20,94 | 21,38 | -0,60% | 2,18% | 1.747.600 |
| 19/08/2026 | 21,50 | 22,17 | 21,22 | 21,51 | -7,00% | 4,41% | 4.030.100 |
| 18/08/2026 | 23,14 | 23,32 | 22,99 | 23,13 | +0,96% | 1,43% | 1.509.600 |
| 17/08/2026 | 22,94 | 23,02 | 22,81 | 22,91 | +0,04% | 0,92% | 1.875.600 |
| 14/08/2026 | 22,89 | 22,99 | 22,79 | 22,90 | -0,09% | 0,85% | 1.228.000 |
| 13/08/2026 | 23,13 | 23,31 | 22,76 | 22,92 | -0,95% | 2,38% | 1.353.800 |
| 12/08/2026 | 23,01 | 23,14 | 22,40 | 23,14 | -0,04% | 3,22% | 1.589.900 |
| 11/08/2026 | 23,44 | 23,63 | 23,10 | 23,15 | -3,26% | 2,28% | 1.597.400 |
| 10/08/2026 | 23,53 | 23,93 | 23,41 | 23,93 | +1,40% | 2,21% | 1.474.400 |