🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,57 USD
Máx. histórico
38,64
2329 días
Caída desde máximo
-46,77%
Rango 52 semanas
18,31 – 26,20
Variación hoy
+1,63%
Cierre anterior
20,24
Rango de hoy
20,21 – 20,74
Volumen hoy
1.548.028
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,30 (puede no estar actualizado)
- Dividend yield
- 3,41% (puede no estar actualizado)
- Precio objetivo analistas
- 27,54 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 3 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/02/2026 | 25,19 | 25,42 | 25,17 | 25,32 | +0,60% | 0,99% | 1.962.000 |
| 17/02/2026 | 24,68 | 25,24 | 24,67 | 25,17 | +2,07% | 2,31% | 1.738.400 |
| 13/02/2026 | 24,14 | 24,88 | 24,14 | 24,66 | +0,82% | 3,07% | 2.379.900 |
| 12/02/2026 | 24,64 | 24,89 | 24,18 | 24,46 | -1,73% | 2,88% | 2.847.800 |
| 11/02/2026 | 24,59 | 25,03 | 24,59 | 24,89 | +1,92% | 1,77% | 2.755.100 |
| 10/02/2026 | 24,26 | 24,66 | 24,22 | 24,42 | +1,20% | 1,81% | 2.512.600 |
| 09/02/2026 | 23,99 | 24,33 | 23,99 | 24,13 | +0,17% | 1,42% | 1.217.500 |
| 06/02/2026 | 23,80 | 24,14 | 23,67 | 24,09 | +1,95% | 1,97% | 1.750.100 |
| 05/02/2026 | 23,40 | 23,81 | 23,26 | 23,63 | +3,69% | 2,33% | 3.099.100 |
| 04/02/2026 | 22,65 | 23,20 | 22,48 | 22,79 | +1,24% | 3,18% | 8.397.400 |
| 03/02/2026 | 22,19 | 22,62 | 22,16 | 22,51 | +1,72% | 2,07% | 1.750.200 |
| 02/02/2026 | 21,75 | 22,15 | 21,69 | 22,13 | +0,91% | 2,11% | 1.910.800 |
| 30/01/2026 | 22,10 | 22,34 | 21,93 | 21,93 | -1,39% | 1,86% | 1.734.200 |
| 29/01/2026 | 22,01 | 22,39 | 22,01 | 22,24 | +1,23% | 1,73% | 2.595.300 |
| 28/01/2026 | 21,98 | 22,26 | 21,86 | 21,97 | +1,34% | 1,84% | 1.842.500 |
| 27/01/2026 | 21,45 | 21,81 | 21,45 | 21,68 | +0,37% | 1,66% | 2.570.500 |
| 26/01/2026 | 21,68 | 21,76 | 21,43 | 21,60 | -1,46% | 1,52% | 1.845.300 |
| 23/01/2026 | 22,00 | 22,18 | 21,57 | 21,92 | -1,79% | 2,77% | 2.662.400 |
| 22/01/2026 | 22,03 | 22,34 | 21,95 | 22,32 | -0,53% | 1,77% | 2.011.200 |
| 21/01/2026 | 22,56 | 22,56 | 22,23 | 22,44 | +1,31% | 1,46% | 1.236.300 |
| 20/01/2026 | 22,21 | 22,35 | 21,98 | 22,15 | -0,76% | 1,64% | 1.341.400 |
| 16/01/2026 | 22,37 | 22,47 | 21,97 | 22,32 | -0,98% | 2,24% | 1.812.100 |
| 15/01/2026 | 22,51 | 22,70 | 22,34 | 22,54 | +0,18% | 1,58% | 2.347.200 |
| 14/01/2026 | 21,98 | 22,69 | 21,91 | 22,50 | +2,83% | 3,55% | 3.268.900 |
| 13/01/2026 | 21,84 | 22,04 | 21,80 | 21,88 | +0,09% | 1,12% | 2.026.000 |
| 12/01/2026 | 21,78 | 21,99 | 21,75 | 21,86 | +0,74% | 1,10% | 2.338.400 |
| 09/01/2026 | 21,97 | 22,26 | 21,65 | 21,70 | -0,09% | 2,78% | 2.364.000 |
| 08/01/2026 | 21,51 | 21,83 | 21,45 | 21,72 | +1,83% | 1,74% | 2.753.500 |
| 07/01/2026 | 21,66 | 21,66 | 21,33 | 21,33 | -2,34% | 1,52% | 1.199.200 |
| 06/01/2026 | 21,85 | 22,09 | 21,79 | 21,84 | +0,60% | 1,34% | 1.331.300 |