Monitor
ETF
Cotización, máximo histórico y caída desde ese máximo para una cesta de ETF UCITS, con cotización diaria actualizada. Marca ⭐ los que quieras seguir — queda guardado en tu sesión.
💡
Ya están ordenados por caída desde máximo, de mayor a menor. Marca ⭐ los que quieras seguir — se precargan automáticamente en la calculadora de rebalanceo y en Mi cartera, para no tener que buscarlos otra vez.
| Sigo | Icono | Nombre | Región | Tipo ⓘ | Yield ⓘ | Divisa | Último precio | Mín 52 sem | Máx 52 sem | Máx. histórico | Caída desde máximo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 🇺🇸 | Invesco S&P 500 UCITS ETF | EEUU | Acumulación | — | EUR | 13,70 | 11,09 | 1.189,05 | 1.351,35 | -98,99% | |
| 🇬🇧 | iShares Core FTSE 100 UCITS ETF GBP (Dist) | Europa | Distribución | 3,01% | USD | 14,06 | 12,04 | 14,57 | 722,76 | -98,06% | |
| 🌐 | State Street SPDR MSCI All Country World Investable Market UCITS ETF | Global | Acumulación | — | EUR | 11,67 | 9,52 | 11,96 | 83,41 | -86,01% | |
| 📈 | iShares Global Clean Energy Transition UCITS ETF USD (Dist) | — | Distribución | 1,12% | EUR | 8,14 | 7,79 | 11,71 | 23,20 | -64,90% | |
| Ξ | VanEck Ethereum ETN A | Materias primas y cripto | — | — | EUR | 12,21 | 8,01 | 19,54 | 25,59 | -52,29% | |
| 🇧🇷 | iShares MSCI Brazil UCITS ETF USD (Dist) | País individual | Distribución | 3,96% | EUR | 23,40 | 21,30 | 31,12 | 48,64 | -51,90% | |
| 🇨🇳 | iShares MSCI China UCITS ETF USD Acc | País individual | Acumulación | — | EUR | 4,5740 | 4,4325 | 5,7060 | 7,2830 | -37,20% | |
| ₿ | iShares Bitcoin ETP | Materias primas y cripto | — | — | EUR | 6,90 | 5,08 | 9,39 | 10,69 | -35,48% | |
| 🇧🇷 | Xtrackers MSCI Brazil UCITS ETF 1C | País individual | Acumulación | — | EUR | 54,70 | 47,60 | 73,06 | 84,41 | -35,20% | |
| ⛏️ | VanEck Gold Miners UCITS ETF | Sectorial y temático | Acumulación | — | USD | 90,67 | 76,95 | 140,00 | 129,95 | -30,23% | |
| 📈 | WisdomTree Cloud Computing UCITS ETF - USD Acc | — | Acumulación | — | EUR | 38,72 | 20,10 | 41,50 | 55,46 | -30,18% | |
| 🇨🇳 | iShares MSCI China A UCITS ETF USD (Acc) | País individual | Acumulación | — | USD | 5,21 | 5,15 | 6,54 | 7,24 | -28,03% | |
| 📈 | iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) | — | Distribución | 4,21% | EUR | 150,70 | 143,66 | 155,32 | 208,78 | -27,82% | |
| 🇰🇷 | iShares MSCI Korea UCITS ETF USD (Dist) | País individual | Distribución | 0,40% | EUR | 101,30 | 52,41 | 137,98 | 136,86 | -25,98% | |
| 📈 | iShares MSCI Global Semiconductors UCITS ETF USD Acc | — | Acumulación | — | EUR | 15,93 | 8,34 | 21,53 | 21,30 | -25,20% | |
| 🏦 | iShares Core € Govt Bond UCITS ETF EUR (Dist) | Renta fija | Distribución | 2,68% | EUR | 105,58 | 103,70 | 111,52 | 136,21 | -22,49% | |
| 🥇 | iShares Physical Gold ETC | Materias primas y cripto | — | — | EUR | 68,71 | 66,49 | 90,03 | 87,86 | -21,80% | |
| 📈 | — | — | — | — | EUR | 43,35 | 42,48 | 66,87 | 54,80 | -20,89% | |
| 🇮🇳 | iShares MSCI India UCITS ETF USD Acc | País individual | Acumulación | — | EUR | 7,67 | 6,89 | 8,67 | 9,61 | -20,22% | |
| 📈 | iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) | — | Acumulación | — | EUR | 10,41 | 7,34 | 13,08 | 13,04 | -20,13% | |
| 🏦 | iShares US Aggregate Bond UCITS ETF USD (Dist) | Renta fija | Distribución | 3,93% | USD | 92,30 | 89,58 | 96,79 | 114,26 | -19,22% | |
| 🏘️ | iShares Developed Markets Property Yield UCITS ETF USD (Dist) | Inmobiliario y dividendo | Distribución | 3,13% | USD | 24,76 | 23,38 | 27,14 | 30,55 | -18,97% | |
| 🔥 | iShares Global High Yield Corp Bond UCITS ETF EUR Hedged (Dist) | Renta fija | Distribución | 5,95% | EUR | 4,1558 | 4,0740 | 4,4862 | 5,1218 | -18,86% | |
| 🏘️ | iShares Developed Markets Property Yield UCITS ETF USD (Dist) | Inmobiliario y dividendo | Distribución | 3,00% | EUR | 22,13 | 20,20 | 23,82 | 27,00 | -18,06% | |
| 📈 | VanEck Video Gaming and eSports UCITS ETF A USD | — | Acumulación | — | EUR | 57,69 | 49,19 | 64,62 | 67,84 | -14,96% | |
| 🏢 | iShares Core € Corp Bond UCITS ETF EUR (Dist) | Renta fija | Distribución | 3,41% | EUR | 116,79 | 115,07 | 121,65 | 136,73 | -14,58% | |
| 🏠 | iShares US Property Yield UCITS ETF USD (Dist) | Inmobiliario y dividendo | Distribución | 3,08% | USD | 31,77 | 28,56 | 35,01 | 36,93 | -13,99% | |
| 📈 | iShares MSCI Taiwan UCITS ETF USD (Dist) | — | Distribución | 0,78% | EUR | 169,15 | 93,75 | 196,23 | 195,71 | -13,57% | |
| 📈 | iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) | — | Acumulación | — | EUR | 9,71 | 8,60 | 10,19 | 11,17 | -13,08% | |
| 📈 | iShares S&P 500 Communication Sector UCITS ETF USD Acc | — | Acumulación | — | EUR | 11,24 | 11,09 | 12,93 | 12,92 | -13,03% | |
| 🌏 | iShares Core MSCI EM IMI UCITS ETF USD (Acc) | Emergentes | Acumulación | — | USD | 50,86 | 42,44 | 60,55 | 58,00 | -12,31% | |
| 🇯🇵 | iShares MSCI Japan UCITS ETF USD (Dist) | Japón | Distribución | 1,50% | EUR | 21,94 | 17,67 | 24,85 | 24,85 | -11,74% | |
| 🚀 | Xtrackers MSCI World Momentum UCITS ETF 1C | Sectorial y temático | Acumulación | — | EUR | 81,05 | 66,15 | 92,23 | 91,67 | -11,59% | |
| 🚀 | iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) | Sectorial y temático | Acumulación | — | EUR | 96,27 | 78,52 | 109,60 | 108,84 | -11,55% | |
| 🌏 | iShares MSCI EM UCITS ETF USD (Dist) | Emergentes | Distribución | 1,63% | EUR | 55,05 | 44,92 | 62,55 | 62,23 | -11,54% | |
| 🌏 | iShares MSCI EM UCITS ETF USD (Acc) | Emergentes | Acumulación | — | EUR | 53,32 | 42,72 | 60,10 | 59,78 | -10,80% | |
| 🌏 | iShares Core MSCI EM IMI UCITS ETF USD (Acc) | Emergentes | Acumulación | — | EUR | 45,39 | 36,86 | 51,01 | 50,69 | -10,46% | |
| 🦾 | iShares Automation & Robotics UCITS ETF USD (Acc) | Sectorial y temático | Acumulación | — | USD | 20,71 | 14,73 | 23,14 | 22,99 | -9,92% | |
| 🇫🇷 | Xtrackers CAC 40 UCITS ETF 1D | Europa | Distribución | 2,88% | EUR | 81,82 | 76,32 | 90,92 | 90,71 | -9,80% | |
| 🖥️ | iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) | EEUU | Acumulación | — | EUR | 44,55 | 31,88 | 49,51 | 49,34 | -9,71% | |
| 🤖 | Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C | Sectorial y temático | Acumulación | — | EUR | 204,75 | 141,46 | 227,30 | 226,50 | -9,60% | |
| 🏦 | iShares Core Global Aggregate Bond UCITS ETF EUR Hedged (Acc) | Renta fija | Acumulación | — | EUR | 4,8836 | 4,7800 | 5,0256 | 5,3914 | -9,42% | |
| 💻 | iShares NASDAQ 100 UCITS ETF USD (Acc) | EEUU | Acumulación | — | USD | 1.641,00 | 1.320,20 | 1.805,11 | 1.800,60 | -8,86% | |
| 💻 | iShares NASDAQ-100 UCITS ETF (DE) | EEUU | Distribución | 0,15% | EUR | 247,95 | 195,60 | 271,15 | 270,45 | -8,32% | |
| 💻 | iShares NASDAQ 100 UCITS ETF USD (Acc) | EEUU | Acumulación | — | EUR | 1.465,20 | 1.154,60 | 1.602,60 | 1.598,00 | -8,31% | |
| 🌏 | Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation | Emergentes | Acumulación | — | USD | 83,15 | 59,73 | 90,62 | 90,32 | -7,94% | |
| 🔒 | iShares Digital Security UCITS ETF USD Acc | Sectorial y temático | Acumulación | — | EUR | 11,67 | 7,92 | 12,64 | 12,62 | -7,51% | |
| 🇪🇺 | iShares Core EURO STOXX 50 UCITS ETF (DE) | Europa | Distribución | 2,58% | EUR | 62,33 | 54,21 | 67,00 | 66,77 | -6,65% | |
| 📈 | iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) | — | Acumulación | — | EUR | 12,90 | 10,79 | 13,81 | 13,77 | -6,29% | |
| 🇪🇸 | Amundi IBEX 35 UCITS ETF Acc | Europa | Acumulación | — | EUR | 492,25 | 396,70 | 526,50 | 522,80 | -5,84% | |
| 🇯🇵 | iShares Core MSCI Japan IMI UCITS ETF USD (Acc) | Japón | Acumulación | — | USD | 80,91 | 65,60 | 85,91 | 85,66 | -5,55% | |
| 🌏 | iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) | Pacífico ex-Japón | Distribución | 2,96% | USD | 55,84 | 48,44 | 59,05 | 58,98 | -5,32% | |
| 📈 | Xtrackers Russell 2000 UCITS ETF 1C | — | Acumulación | — | EUR | 376,60 | 294,00 | 396,15 | 396,15 | -4,93% | |
| 🇯🇵 | iShares Core MSCI Japan IMI UCITS ETF USD (Acc) | Japón | Acumulación | — | EUR | 72,23 | 57,03 | 76,34 | 75,97 | -4,92% | |
| 📈 | iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) | — | Acumulación | — | EUR | 15,23 | 12,92 | 15,27 | 16,00 | -4,83% | |
| 🌾 | iShares Diversified Commodity Swap UCITS ETF | Materias primas y cripto | — | — | EUR | 9,26 | 6,63 | 9,71 | 9,69 | -4,47% | |
| 🇩🇪 | iShares Core DAX UCITS ETF (DE) EUR (Dist) | Europa | Distribución | 1,75% | EUR | 7,30 | 6,30 | 7,56 | 7,55 | -3,31% | |
| 🏷️ | iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) | Sectorial y temático | Acumulación | — | EUR | 70,09 | 47,37 | 72,69 | 72,42 | -3,22% | |
| 🌐 | Invesco FTSE All-World UCITS ETF USD Accumulation | Global | Acumulación | — | USD | 9,36 | 7,90 | 9,70 | 9,64 | -2,86% | |
| 🌍 | iShares MSCI World UCITS ETF USD (Dist) | Global | Distribución | 0,87% | USD | 104,25 | 89,00 | 107,53 | 107,16 | -2,72% | |
| 🇺🇸 | iShares VII PLC - iShares MSCI USA ETF USD Acc | EEUU | Acumulación | — | EUR | 707,10 | 572,74 | 726,78 | 726,60 | -2,68% | |
| 🛢️ | iShares MSCI World Energy Sector UCITS ETF USD Inc | Sectorial y temático | Distribución | 2,19% | EUR | 9,67 | 6,02 | 9,99 | 9,93 | -2,68% | |
| 🇺🇸 | iShares Core S&P 500 UCITS ETF USD (Acc) | EEUU | Acumulación | — | USD | 823,57 | 682,85 | 888,76 | 845,93 | -2,64% | |
| 🇺🇸 | iShares Core S&P 500 UCITS ETF USD Dist | EEUU | Distribución | 0,87% | USD | 76,02 | 63,50 | 78,09 | 78,06 | -2,61% | |
| 🇺🇸 | Vanguard S&P 500 UCITS ETF USD Accumulation | EEUU | Acumulación | — | EUR | 131,83 | 106,82 | 135,49 | 135,34 | -2,59% | |
| 🇺🇸 | Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc | EEUU | Acumulación | — | EUR | 136,32 | 110,42 | 140,00 | 139,92 | -2,58% | |
| 🇺🇸 | iShares Core S&P 500 UCITS ETF USD (Acc) | EEUU | Acumulación | — | EUR | 735,36 | 595,60 | 755,30 | 754,68 | -2,56% | |
| 🇺🇸 | State Street SPDR S&P 500 UCITS ETF USD Accumulation UnHedged | EEUU | Acumulación | — | EUR | 16,88 | 13,68 | 17,34 | 17,32 | -2,55% | |
| 🇺🇸 | iShares Core S&P 500 UCITS ETF USD Dist | EEUU | Distribución | 0,84% | EUR | 67,87 | 55,23 | 69,70 | 69,63 | -2,53% | |
| 🌍 | iShares Core MSCI World UCITS ETF USD (Acc) | Global | Acumulación | — | USD | 145,51 | 123,17 | 161,35 | 149,26 | -2,51% | |
| 🌐 | Vanguard FTSE All-World UCITS ETF USD Accumulation | Global | Acumulación | — | EUR | 169,38 | 139,20 | 173,96 | 173,56 | -2,41% | |
| 🇪🇺 | iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist) | Europa | Distribución | 2,54% | EUR | 64,37 | 55,27 | 66,23 | 65,95 | -2,40% | |
| 📈 | iShares Healthcare Innovation UCITS ETF USD (Acc) | — | Acumulación | — | EUR | 10,07 | 7,16 | 10,39 | 10,31 | -2,39% | |
| 📈 | iShares S&P 500 Energy Sector UCITS ETF USD (Acc) | — | Acumulación | — | EUR | 12,97 | 7,74 | 13,39 | 13,28 | -2,35% | |
| 🌐 | iShares MSCI All Country World UCITS ETF USD Acc | Global | Acumulación | — | EUR | 108,58 | 89,06 | 111,42 | 111,14 | -2,30% | |
| 🇩🇪 | iShares Core DAX UCITS ETF (DE) EUR (Acc) | Europa | Acumulación | — | EUR | 214,10 | 180,90 | 219,45 | 218,95 | -2,22% | |
| 🧬 | Invesco NASDAQ Biotech UCITS ETF | EEUU | Acumulación | — | USD | 75,46 | 54,27 | 77,99 | 77,05 | -2,06% | |
| 📈 | iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) | — | Acumulación | — | EUR | 71,71 | 61,53 | 72,19 | 73,20 | -2,04% | |
| 🇪🇺 | iShares Core MSCI Europe UCITS ETF EUR (Dist) | Europa | Distribución | 2,41% | EUR | 40,56 | 34,62 | 41,48 | 41,32 | -1,84% | |
| 🌍 | Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc | Global | Acumulación | — | EUR | 706,24 | 583,50 | 719,66 | 719,26 | -1,81% | |
| 🌍 | Xtrackers MSCI World UCITS ETF 1C | Global | Acumulación | — | EUR | 142,20 | 117,00 | 144,94 | 144,79 | -1,79% | |
| 🌍 | iShares MSCI World UCITS ETF USD (Dist) | Global | Distribución | 0,84% | EUR | 93,08 | 77,37 | 94,88 | 94,76 | -1,78% | |
| 🌍 | State Street SPDR MSCI World UCITS ETF | Global | Acumulación | — | EUR | 47,52 | 39,09 | 48,43 | 48,38 | -1,77% | |
| 🌍 | iShares Core MSCI World UCITS ETF USD (Acc) | Global | Acumulación | — | EUR | 129,93 | 106,97 | 132,41 | 132,25 | -1,75% | |
| 📈 | iShares MSCI Europe Small Cap UCITS ETF EUR Acc | — | Acumulación | — | EUR | 5,79 | 5,01 | 5,88 | 5,88 | -1,48% | |
| 🇪🇺 | iShares Core MSCI Europe UCITS ETF EUR (Acc) | Europa | Acumulación | — | EUR | 105,78 | 88,40 | 107,58 | 107,16 | -1,29% | |
| 🇬🇧 | iShares Core FTSE 100 UCITS ETF EUR Hedged (Acc) | Europa | Acumulación | — | EUR | 6,70 | 5,82 | 6,81 | 6,79 | -1,28% | |
| 🏗️ | iShares Global Infrastructure UCITS ETF USD (Dist) | Sectorial y temático | Distribución | 1,95% | EUR | 35,14 | 29,74 | 35,64 | 35,58 | -1,25% | |
| 💳 | iShares S&P 500 Financials Sector UCITS ETF USD (Acc) | EEUU | Acumulación | — | USD | 17,06 | 14,08 | 17,30 | 17,28 | -1,24% | |
| 🏥 | iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) | EEUU | Acumulación | — | EUR | 13,30 | 9,76 | 13,60 | 13,47 | -1,22% | |
| 🏦 | iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) | Renta fija | Acumulación | — | USD | 5,82 | 5,57 | 6,15 | 5,89 | -1,17% | |
| 🌍 | iShares MSCI World Small Cap UCITS ETF USD (Acc) | Global | Acumulación | — | EUR | 9,22 | 7,26 | 9,36 | 9,33 | -1,16% | |
| 💎 | iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) | Sectorial y temático | Acumulación | — | EUR | 80,71 | 65,41 | 81,60 | 81,55 | -1,03% | |
| 📈 | iShares Global Water UCITS ETF USD (Dist) | — | Distribución | 1,31% | EUR | 68,41 | 62,05 | 69,32 | 69,03 | -0,90% | |
| 🇪🇺 | iShares STOXX Europe Small 200 UCITS ETF (DE) | Europa | Distribución | 3,00% | EUR | 40,50 | 33,60 | 40,97 | 40,85 | -0,84% | |
| 🇨🇦 | iShares VII PLC - iShares MSCI Canada ETF USD Acc | País individual | Acumulación | — | EUR | 283,45 | 218,30 | 287,10 | 285,55 | -0,74% | |
| 💵 | iShares STOXX Global Select Dividend 100 UCITS ETF (DE) EUR (Dist) | Inmobiliario y dividendo | Distribución | 3,79% | EUR | 40,37 | 32,21 | 40,66 | 40,59 | -0,53% | |
| 📈 | iShares MSCI World SRI UCITS ETF EUR (Acc) | — | Acumulación | — | EUR | 14,38 | 11,57 | 14,50 | 14,46 | -0,51% | |
| 🌏 | iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc | Pacífico ex-Japón | Acumulación | — | EUR | 219,50 | 179,04 | 220,75 | 220,60 | -0,50% | |
| 📈 | iShares S&P 500 Materials Sector UCITS ETF USD (Acc) | — | Acumulación | — | EUR | 10,69 | 8,12 | 10,69 | 10,69 | En máximo | |
| 📈 | iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) | — | Acumulación | — | EUR | 9,83 | 7,77 | 9,88 | 9,83 | En máximo | |
| 📈 | Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing | — | Distribución | 2,43% | EUR | 83,34 | 66,93 | 83,69 | 83,34 | En máximo | |
| Ningún ETF coincide con la búsqueda/filtro. | |||||||||||