🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,35 USD
Máx. histórico
38,64
2327 días
Caída desde máximo
-47,33%
Rango 52 semanas
18,31 – 26,20
Variación hoy
+0,99%
Cierre anterior
20,15
Rango de hoy
20,15 – 20,39
Volumen hoy
1.567.767
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,66%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,12 (puede no estar actualizado)
- Dividend yield
- 3,42% (puede no estar actualizado)
- Precio objetivo analistas
- 27,65 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 16 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2026 | 25,01 | 25,11 | 24,58 | 24,86 | -0,60% | 2,12% | 1.119.700 |
| 11/05/2026 | 25,02 | 25,27 | 24,97 | 25,01 | -0,16% | 1,22% | 1.295.700 |
| 08/05/2026 | 25,09 | 25,16 | 24,84 | 25,05 | -1,07% | 1,28% | 4.320.500 |
| 07/05/2026 | 25,70 | 25,79 | 25,32 | 25,32 | -2,16% | 1,83% | 1.436.400 |
| 06/05/2026 | 25,48 | 25,91 | 25,47 | 25,88 | +2,01% | 1,71% | 1.518.900 |
| 05/05/2026 | 25,24 | 25,50 | 24,97 | 25,37 | +1,56% | 2,12% | 1.376.500 |
| 04/05/2026 | 25,13 | 25,21 | 24,91 | 24,98 | -0,64% | 1,17% | 2.878.700 |
| 01/05/2026 | 25,68 | 25,84 | 25,09 | 25,14 | -1,76% | 2,90% | 795.400 |
| 30/04/2026 | 25,27 | 25,63 | 25,10 | 25,59 | +0,87% | 2,10% | 1.191.400 |
| 29/04/2026 | 25,57 | 25,57 | 25,23 | 25,37 | -0,98% | 1,33% | 1.580.500 |
| 28/04/2026 | 25,55 | 25,73 | 25,39 | 25,62 | +0,79% | 1,35% | 1.707.500 |
| 27/04/2026 | 25,75 | 25,89 | 25,30 | 25,42 | -1,20% | 2,29% | 1.938.100 |
| 24/04/2026 | 25,86 | 25,97 | 25,66 | 25,73 | +0,86% | 1,20% | 1.372.500 |
| 23/04/2026 | 25,70 | 25,86 | 25,39 | 25,51 | -0,08% | 1,83% | 1.409.400 |
| 22/04/2026 | 25,73 | 25,86 | 25,51 | 25,53 | +0,04% | 1,36% | 1.487.200 |
| 21/04/2026 | 25,55 | 25,93 | 25,38 | 25,52 | +0,91% | 2,15% | 1.615.100 |
| 20/04/2026 | 25,08 | 25,33 | 25,08 | 25,29 | +0,76% | 1,00% | 662.300 |
| 17/04/2026 | 25,13 | 25,35 | 24,76 | 25,10 | -0,79% | 2,35% | 1.167.100 |
| 16/04/2026 | 25,33 | 25,63 | 25,07 | 25,30 | +0,88% | 2,21% | 2.555.100 |
| 15/04/2026 | 25,37 | 25,60 | 25,05 | 25,08 | +0,56% | 2,17% | 1.816.200 |
| 14/04/2026 | 25,00 | 25,07 | 24,81 | 24,94 | -0,64% | 1,04% | 957.900 |
| 13/04/2026 | 24,95 | 25,16 | 24,91 | 25,10 | +1,37% | 1,00% | 966.700 |
| 10/04/2026 | 24,77 | 25,01 | 24,72 | 24,76 | +1,19% | 1,17% | 886.400 |
| 09/04/2026 | 24,52 | 24,76 | 24,42 | 24,47 | -0,37% | 1,37% | 1.214.700 |
| 08/04/2026 | 23,64 | 24,57 | 23,12 | 24,56 | -1,01% | 6,13% | 1.355.100 |
| 07/04/2026 | 24,90 | 24,91 | 24,55 | 24,81 | -0,56% | 1,45% | 979.700 |
| 06/04/2026 | 24,87 | 25,17 | 24,83 | 24,95 | +0,00% | 1,37% | 971.900 |
| 02/04/2026 | 24,72 | 25,00 | 24,30 | 24,95 | +0,60% | 2,83% | 743.300 |
| 01/04/2026 | 24,93 | 24,95 | 24,65 | 24,80 | -1,47% | 1,22% | 1.005.900 |
| 31/03/2026 | 24,19 | 25,24 | 23,94 | 25,17 | +3,54% | 5,34% | 2.588.300 |