🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,35 USD
Máx. histórico
38,64
2327 días
Caída desde máximo
-47,33%
Rango 52 semanas
18,31 – 26,20
Variación hoy
+0,99%
Cierre anterior
20,15
Rango de hoy
20,15 – 20,39
Volumen hoy
1.567.767
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,66%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,12 (puede no estar actualizado)
- Dividend yield
- 3,42% (puede no estar actualizado)
- Precio objetivo analistas
- 27,65 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 17 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 21,68 | 21,86 | 21,47 | 21,80 | -0,73% | 1,80% | 1.803.400 |
| 24/06/2026 | 21,73 | 22,05 | 21,73 | 21,96 | -0,09% | 1,45% | 1.490.000 |
| 23/06/2026 | 21,83 | 22,16 | 21,83 | 21,98 | -1,12% | 1,51% | 1.345.200 |
| 22/06/2026 | 21,69 | 22,39 | 21,69 | 22,23 | +1,05% | 3,23% | 1.144.200 |
| 18/06/2026 | 21,87 | 22,08 | 21,81 | 22,00 | -1,03% | 1,21% | 1.431.100 |
| 17/06/2026 | 22,82 | 22,82 | 22,15 | 22,23 | -1,59% | 2,96% | 1.704.700 |
| 16/06/2026 | 22,72 | 22,72 | 22,38 | 22,59 | -1,27% | 1,50% | 1.737.800 |
| 15/06/2026 | 22,59 | 22,99 | 22,51 | 22,88 | +0,22% | 2,12% | 799.400 |
| 12/06/2026 | 22,73 | 23,02 | 22,73 | 22,83 | +1,42% | 1,28% | 1.373.900 |
| 11/06/2026 | 22,80 | 22,80 | 22,41 | 22,51 | +0,31% | 1,73% | 1.759.300 |
| 10/06/2026 | 22,28 | 22,53 | 22,28 | 22,44 | +2,28% | 1,12% | 1.445.600 |
| 09/06/2026 | 22,15 | 22,36 | 21,87 | 21,94 | -0,72% | 2,21% | 1.458.300 |
| 08/06/2026 | 22,41 | 22,42 | 22,09 | 22,10 | -0,81% | 1,47% | 1.151.400 |
| 05/06/2026 | 22,58 | 22,58 | 22,24 | 22,28 | -1,02% | 1,51% | 1.977.500 |
| 04/06/2026 | 22,80 | 22,80 | 22,40 | 22,51 | -0,57% | 1,75% | 929.500 |
| 03/06/2026 | 22,57 | 22,81 | 22,54 | 22,64 | +0,22% | 1,17% | 1.415.800 |
| 02/06/2026 | 22,50 | 22,79 | 22,46 | 22,59 | +0,85% | 1,47% | 1.488.400 |
| 01/06/2026 | 22,19 | 22,52 | 22,13 | 22,40 | +1,27% | 1,76% | 1.674.000 |
| 29/05/2026 | 22,12 | 22,17 | 22,03 | 22,12 | -0,54% | 0,63% | 1.779.600 |
| 28/05/2026 | 22,43 | 22,60 | 22,18 | 22,24 | -1,16% | 1,89% | 1.539.300 |
| 27/05/2026 | 22,42 | 22,71 | 22,24 | 22,50 | -0,92% | 2,10% | 2.116.200 |
| 26/05/2026 | 22,68 | 22,92 | 22,58 | 22,71 | -1,22% | 1,50% | 2.233.800 |
| 22/05/2026 | 22,28 | 23,03 | 22,09 | 22,99 | +0,70% | 4,20% | 1.521.900 |
| 21/05/2026 | 22,98 | 23,18 | 22,45 | 22,83 | -1,68% | 3,18% | 2.361.300 |
| 20/05/2026 | 22,67 | 23,25 | 22,39 | 23,22 | -1,40% | 3,79% | 3.183.100 |
| 19/05/2026 | 23,40 | 23,65 | 23,07 | 23,55 | +0,00% | 2,50% | 1.927.000 |
| 18/05/2026 | 23,58 | 23,58 | 23,19 | 23,55 | -0,80% | 1,65% | 1.675.800 |
| 15/05/2026 | 23,44 | 23,85 | 23,13 | 23,74 | -0,54% | 3,07% | 2.116.400 |
| 14/05/2026 | 24,33 | 24,33 | 23,53 | 23,87 | -3,24% | 3,29% | 4.078.400 |
| 13/05/2026 | 24,72 | 24,83 | 24,44 | 24,67 | -0,76% | 1,59% | 1.741.000 |