🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,35 USD
Máx. histórico
38,64
2327 días
Caída desde máximo
-47,33%
Rango 52 semanas
18,31 – 26,20
Variación hoy
+0,99%
Cierre anterior
20,15
Rango de hoy
20,15 – 20,39
Volumen hoy
1.567.767
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,66%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,12 (puede no estar actualizado)
- Dividend yield
- 3,42% (puede no estar actualizado)
- Precio objetivo analistas
- 27,65 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 23 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2016 | 14,00 | 14,08 | 13,38 | 13,48 | -2,53% | 4,99% | 3.167.200 |
| 02/12/2016 | 14,50 | 14,61 | 13,80 | 13,83 | -5,34% | 5,59% | 3.014.900 |
| 01/12/2016 | 15,04 | 15,19 | 14,60 | 14,61 | -3,44% | 3,92% | 2.497.400 |
| 30/11/2016 | 15,98 | 16,00 | 15,05 | 15,13 | -3,20% | 5,94% | 4.133.000 |
| 29/11/2016 | 16,07 | 16,15 | 15,02 | 15,63 | -1,14% | 7,03% | 4.114.500 |
| 28/11/2016 | 15,96 | 16,00 | 15,57 | 15,81 | -0,57% | 2,69% | 2.098.100 |
| 25/11/2016 | 15,45 | 15,99 | 15,40 | 15,90 | +3,79% | 3,82% | 1.313.200 |
| 23/11/2016 | 15,25 | 15,47 | 15,01 | 15,32 | +1,66% | 3,02% | 2.328.800 |
| 22/11/2016 | 16,00 | 16,03 | 15,03 | 15,07 | -5,16% | 6,25% | 3.633.300 |
| 21/11/2016 | 16,65 | 16,90 | 15,81 | 15,89 | -2,52% | 6,55% | 4.361.000 |
| 18/11/2016 | 15,54 | 16,49 | 15,52 | 16,30 | +6,82% | 6,24% | 3.806.100 |
| 17/11/2016 | 14,75 | 15,35 | 14,61 | 15,26 | +4,45% | 5,02% | 3.598.000 |
| 16/11/2016 | 14,45 | 14,72 | 14,43 | 14,61 | +0,90% | 2,01% | 1.354.500 |
| 15/11/2016 | 14,42 | 14,63 | 14,32 | 14,48 | +1,33% | 2,15% | 3.027.200 |
| 14/11/2016 | 14,72 | 14,89 | 14,27 | 14,29 | -1,99% | 4,21% | 3.205.500 |
| 11/11/2016 | 14,60 | 14,60 | 14,18 | 14,58 | +0,55% | 2,88% | 2.051.100 |
| 10/11/2016 | 14,69 | 14,82 | 14,43 | 14,50 | +1,26% | 2,65% | 3.791.600 |
| 09/11/2016 | 15,02 | 15,28 | 14,15 | 14,32 | -7,25% | 7,52% | 4.001.400 |
| 08/11/2016 | 15,49 | 15,51 | 15,32 | 15,44 | +0,06% | 1,23% | 1.799.800 |
| 07/11/2016 | 15,33 | 15,55 | 15,20 | 15,43 | +1,51% | 2,28% | 2.958.800 |
| 04/11/2016 | 15,90 | 15,90 | 15,14 | 15,20 | -4,94% | 4,78% | 2.847.700 |
| 03/11/2016 | 16,05 | 16,05 | 15,78 | 15,99 | -0,06% | 1,68% | 2.318.100 |
| 02/11/2016 | 16,33 | 16,39 | 15,82 | 16,00 | +0,00% | 3,49% | 4.429.500 |
| 01/11/2016 | 17,00 | 17,05 | 15,55 | 16,00 | -5,49% | 8,85% | 9.863.300 |
| 31/10/2016 | 17,19 | 17,19 | 16,85 | 16,93 | -0,35% | 1,98% | 3.226.600 |
| 28/10/2016 | 16,79 | 17,25 | 16,68 | 16,99 | +2,53% | 3,39% | 12.646.800 |
| 27/10/2016 | 18,40 | 18,45 | 16,50 | 16,57 | — | 10,60% | 55.321.100 |