🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,35 USD
Máx. histórico
38,64
2327 días
Caída desde máximo
-47,33%
Rango 52 semanas
18,31 – 26,20
Variación hoy
+0,99%
Cierre anterior
20,15
Rango de hoy
20,15 – 20,39
Volumen hoy
1.567.767
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,66%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,12 (puede no estar actualizado)
- Dividend yield
- 3,42% (puede no estar actualizado)
- Precio objetivo analistas
- 27,65 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 16 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 19,03 | 19,32 | 19,01 | 19,25 | +1,37% | 1,60% | 882.200 |
| 03/10/2025 | 18,98 | 19,15 | 18,88 | 18,99 | -0,73% | 1,42% | 1.586.900 |
| 02/10/2025 | 19,11 | 19,17 | 18,97 | 19,13 | -0,05% | 1,05% | 1.373.700 |
| 01/10/2025 | 19,08 | 19,19 | 18,99 | 19,14 | -0,31% | 1,05% | 752.800 |
| 30/09/2025 | 18,87 | 19,35 | 18,74 | 19,20 | -1,89% | 3,23% | 3.234.200 |
| 29/09/2025 | 19,56 | 19,94 | 19,48 | 19,57 | +1,35% | 2,35% | 1.991.000 |
| 26/09/2025 | 19,31 | 19,74 | 19,19 | 19,31 | +0,36% | 2,87% | 2.563.600 |
| 25/09/2025 | 18,87 | 19,33 | 18,77 | 19,24 | +1,64% | 2,97% | 2.457.500 |
| 24/09/2025 | 18,75 | 19,29 | 18,69 | 18,93 | +2,21% | 3,23% | 1.829.500 |
| 23/09/2025 | 18,66 | 18,70 | 18,50 | 18,52 | -1,33% | 1,07% | 1.474.400 |
| 22/09/2025 | 18,94 | 19,00 | 18,60 | 18,77 | +0,91% | 2,11% | 2.108.100 |
| 19/09/2025 | 18,92 | 19,05 | 18,58 | 18,60 | -0,96% | 2,48% | 1.956.900 |
| 18/09/2025 | 18,99 | 19,01 | 18,61 | 18,78 | -1,62% | 2,11% | 1.551.800 |
| 17/09/2025 | 19,23 | 19,33 | 18,90 | 19,09 | -1,60% | 2,22% | 1.679.100 |
| 16/09/2025 | 19,26 | 19,45 | 19,18 | 19,40 | +0,67% | 1,40% | 1.165.300 |
| 15/09/2025 | 19,15 | 19,33 | 19,09 | 19,27 | +1,10% | 1,25% | 1.249.900 |
| 12/09/2025 | 19,26 | 19,29 | 19,00 | 19,06 | -1,45% | 1,51% | 792.200 |
| 11/09/2025 | 19,00 | 19,34 | 19,00 | 19,34 | +0,26% | 1,79% | 875.400 |
| 10/09/2025 | 19,20 | 19,45 | 19,18 | 19,29 | +0,99% | 1,41% | 1.960.300 |
| 09/09/2025 | 18,90 | 19,13 | 18,90 | 19,10 | +1,33% | 1,22% | 1.291.700 |
| 08/09/2025 | 18,81 | 18,87 | 18,62 | 18,85 | +2,78% | 1,33% | 1.996.700 |
| 05/09/2025 | 18,57 | 18,63 | 18,16 | 18,34 | +0,82% | 2,53% | 1.726.600 |
| 04/09/2025 | 18,06 | 18,31 | 17,99 | 18,19 | +0,94% | 1,77% | 2.344.100 |
| 03/09/2025 | 17,86 | 18,08 | 17,86 | 18,02 | +0,84% | 1,23% | 927.100 |
| 02/09/2025 | 17,87 | 18,17 | 17,74 | 17,87 | -1,81% | 2,41% | 1.749.700 |
| 29/08/2025 | 18,20 | 18,25 | 18,05 | 18,20 | -1,30% | 1,10% | 1.551.000 |
| 28/08/2025 | 18,66 | 18,66 | 18,33 | 18,44 | -1,91% | 1,77% | 1.742.400 |
| 27/08/2025 | 18,80 | 18,89 | 18,59 | 18,80 | -1,93% | 1,57% | 2.043.100 |
| 26/08/2025 | 18,92 | 19,27 | 18,90 | 19,17 | +1,21% | 1,96% | 1.945.900 |
| 25/08/2025 | 19,20 | 19,43 | 18,90 | 18,94 | -0,84% | 2,76% | 1.519.300 |