🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,35 USD
Máx. histórico
38,64
2327 días
Caída desde máximo
-47,33%
Rango 52 semanas
18,31 – 26,20
Variación hoy
+0,99%
Cierre anterior
20,15
Rango de hoy
20,15 – 20,39
Volumen hoy
1.567.767
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,66%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,12 (puede no estar actualizado)
- Dividend yield
- 3,42% (puede no estar actualizado)
- Precio objetivo analistas
- 27,65 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 1 día
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 23,60 | 23,93 | 23,39 | 23,60 | -1,95% | 2,29% | 2.499.500 |
| 06/08/2026 | 24,05 | 24,15 | 23,78 | 24,07 | +1,60% | 1,56% | 2.067.700 |
| 05/08/2026 | 23,98 | 23,98 | 23,49 | 23,69 | -1,21% | 2,06% | 2.749.800 |
| 04/08/2026 | 24,26 | 24,27 | 23,87 | 23,98 | -2,60% | 1,67% | 1.829.900 |
| 03/08/2026 | 24,77 | 24,77 | 24,41 | 24,62 | +2,50% | 1,45% | 1.668.900 |
| 31/07/2026 | 23,62 | 24,11 | 23,62 | 24,02 | +0,67% | 2,07% | 1.902.500 |
| 30/07/2026 | 24,05 | 24,05 | 23,52 | 23,86 | -0,17% | 2,20% | 3.794.800 |
| 29/07/2026 | 23,89 | 24,20 | 23,75 | 23,90 | -0,13% | 1,86% | 2.399.200 |
| 28/07/2026 | 23,95 | 24,08 | 23,66 | 23,93 | +0,29% | 1,77% | 3.720.200 |
| 27/07/2026 | 24,14 | 24,14 | 23,70 | 23,86 | -0,50% | 1,84% | 1.385.600 |
| 24/07/2026 | 24,01 | 24,17 | 23,90 | 23,98 | -0,25% | 1,10% | 701.900 |
| 23/07/2026 | 24,19 | 24,26 | 23,92 | 24,04 | -0,25% | 1,41% | 863.000 |
| 22/07/2026 | 23,71 | 24,23 | 23,71 | 24,10 | +0,42% | 2,19% | 1.134.700 |
| 21/07/2026 | 24,14 | 24,15 | 23,93 | 24,00 | -0,62% | 0,91% | 1.303.700 |
| 20/07/2026 | 24,16 | 24,36 | 24,11 | 24,15 | +0,96% | 1,06% | 910.300 |
| 17/07/2026 | 24,03 | 24,10 | 23,78 | 23,92 | -2,72% | 1,33% | 1.099.900 |
| 16/07/2026 | 24,62 | 24,78 | 24,45 | 24,59 | +0,16% | 1,34% | 3.479.900 |
| 15/07/2026 | 24,49 | 24,65 | 24,25 | 24,55 | +2,16% | 1,63% | 1.160.100 |
| 14/07/2026 | 24,23 | 24,27 | 24,01 | 24,03 | +0,00% | 1,07% | 1.068.500 |
| 13/07/2026 | 24,04 | 24,19 | 23,94 | 24,03 | +0,84% | 1,02% | 1.069.500 |
| 10/07/2026 | 23,68 | 24,03 | 23,68 | 23,83 | +1,62% | 1,48% | 1.025.700 |
| 09/07/2026 | 23,59 | 23,63 | 23,36 | 23,45 | +0,99% | 1,12% | 1.365.700 |
| 08/07/2026 | 23,47 | 23,47 | 23,14 | 23,22 | +0,22% | 1,41% | 1.011.800 |
| 07/07/2026 | 23,00 | 23,26 | 22,91 | 23,17 | +0,61% | 1,54% | 1.049.100 |
| 06/07/2026 | 23,23 | 23,24 | 22,83 | 23,03 | -0,22% | 1,74% | 1.839.400 |
| 02/07/2026 | 23,15 | 23,29 | 22,99 | 23,08 | +1,32% | 1,27% | 1.293.700 |
| 01/07/2026 | 22,60 | 23,08 | 22,44 | 22,78 | +1,79% | 2,83% | 1.921.200 |
| 30/06/2026 | 22,19 | 22,46 | 21,98 | 22,38 | +0,90% | 2,16% | 1.695.100 |
| 29/06/2026 | 21,97 | 22,27 | 21,97 | 22,18 | +1,23% | 1,37% | 1.323.700 |
| 26/06/2026 | 21,74 | 22,04 | 21,74 | 21,91 | +0,50% | 1,38% | 1.436.800 |