🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,57 USD
Máx. histórico
38,64
2329 días
Caída desde máximo
-46,77%
Rango 52 semanas
18,31 – 26,20
Variación hoy
+1,63%
Cierre anterior
20,24
Rango de hoy
20,21 – 20,74
Volumen hoy
1.548.028
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,30 (puede no estar actualizado)
- Dividend yield
- 3,41% (puede no estar actualizado)
- Precio objetivo analistas
- 27,54 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 2 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2025 | 18,88 | 19,05 | 18,82 | 18,97 | +0,21% | 1,19% | 1.259.900 |
| 18/11/2025 | 18,63 | 19,08 | 18,63 | 18,93 | +0,37% | 2,42% | 1.252.100 |
| 17/11/2025 | 18,70 | 19,00 | 18,65 | 18,86 | -0,42% | 1,84% | 1.419.200 |
| 14/11/2025 | 18,74 | 19,13 | 18,74 | 18,94 | -0,37% | 2,08% | 1.428.800 |
| 13/11/2025 | 19,27 | 19,40 | 18,99 | 19,01 | -1,81% | 2,13% | 720.800 |
| 12/11/2025 | 19,29 | 19,40 | 19,14 | 19,36 | +1,15% | 1,35% | 860.000 |
| 11/11/2025 | 19,05 | 19,19 | 18,98 | 19,14 | +1,16% | 1,10% | 1.430.600 |
| 10/11/2025 | 19,09 | 19,22 | 18,91 | 18,92 | +0,42% | 1,62% | 1.302.500 |
| 07/11/2025 | 18,36 | 18,87 | 18,31 | 18,84 | -0,32% | 3,02% | 2.023.800 |
| 06/11/2025 | 18,92 | 19,17 | 18,87 | 18,90 | +0,05% | 1,56% | 1.179.100 |
| 05/11/2025 | 18,68 | 19,00 | 18,67 | 18,89 | +0,96% | 1,79% | 1.653.900 |
| 04/11/2025 | 18,58 | 18,82 | 18,52 | 18,71 | -0,58% | 1,61% | 1.551.600 |
| 03/11/2025 | 18,68 | 18,94 | 18,68 | 18,82 | +1,24% | 1,42% | 1.660.900 |
| 31/10/2025 | 18,41 | 18,64 | 18,18 | 18,59 | -0,80% | 2,47% | 2.051.500 |
| 30/10/2025 | 18,48 | 18,85 | 18,20 | 18,74 | -1,73% | 3,52% | 1.922.300 |
| 29/10/2025 | 19,32 | 19,38 | 19,03 | 19,07 | -0,78% | 1,81% | 627.800 |
| 28/10/2025 | 19,09 | 19,24 | 18,93 | 19,22 | -0,72% | 1,62% | 862.900 |
| 27/10/2025 | 19,32 | 19,48 | 19,29 | 19,36 | +0,78% | 1,01% | 908.800 |
| 24/10/2025 | 19,27 | 19,27 | 19,07 | 19,21 | +0,31% | 1,04% | 448.700 |
| 23/10/2025 | 19,11 | 19,31 | 19,02 | 19,15 | +0,90% | 1,52% | 773.800 |
| 22/10/2025 | 18,97 | 19,05 | 18,84 | 18,98 | -0,16% | 1,11% | 1.154.400 |
| 21/10/2025 | 19,10 | 19,27 | 18,85 | 19,01 | -0,47% | 2,20% | 1.460.100 |
| 20/10/2025 | 19,21 | 19,26 | 19,05 | 19,10 | +0,63% | 1,12% | 902.700 |
| 17/10/2025 | 18,78 | 19,01 | 18,52 | 18,98 | +0,00% | 2,61% | 1.592.600 |
| 16/10/2025 | 18,88 | 19,08 | 18,76 | 18,98 | -0,05% | 1,67% | 1.386.000 |
| 15/10/2025 | 18,84 | 19,03 | 18,66 | 18,99 | +1,99% | 1,94% | 1.586.700 |
| 14/10/2025 | 18,25 | 18,73 | 18,11 | 18,62 | +0,65% | 3,37% | 1.660.500 |
| 13/10/2025 | 18,80 | 18,98 | 18,48 | 18,50 | -0,27% | 2,66% | 1.860.500 |
| 10/10/2025 | 19,16 | 19,23 | 18,47 | 18,55 | -2,78% | 3,99% | 2.614.300 |
| 09/10/2025 | 19,51 | 19,54 | 19,06 | 19,08 | -0,10% | 2,46% | 2.969.800 |