🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 4 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 24,19 | 25,24 | 23,94 | 25,17 | +3,54% | 5,34% | 2.588.300 |
| 30/03/2026 | 24,24 | 24,51 | 24,19 | 24,31 | +1,04% | 1,32% | 1.268.000 |
| 27/03/2026 | 23,96 | 24,27 | 23,96 | 24,06 | +0,17% | 1,29% | 1.187.600 |
| 26/03/2026 | 24,30 | 24,31 | 23,95 | 24,02 | -1,23% | 1,46% | 1.237.500 |
| 25/03/2026 | 25,00 | 25,00 | 24,17 | 24,32 | -3,76% | 3,32% | 2.974.400 |
| 24/03/2026 | 25,00 | 25,41 | 24,85 | 25,27 | +1,36% | 2,23% | 2.160.500 |
| 23/03/2026 | 24,58 | 24,96 | 24,40 | 24,93 | +1,92% | 2,28% | 2.161.400 |
| 20/03/2026 | 25,19 | 25,35 | 24,35 | 24,46 | -3,21% | 3,97% | 2.531.200 |
| 19/03/2026 | 24,31 | 25,31 | 23,85 | 25,27 | -0,94% | 6,01% | 2.847.800 |
| 18/03/2026 | 24,88 | 26,20 | 24,88 | 25,51 | +7,50% | 5,33% | 4.440.000 |
| 17/03/2026 | 23,48 | 23,95 | 23,25 | 23,73 | -0,25% | 3,00% | 1.733.400 |
| 16/03/2026 | 24,16 | 24,16 | 23,70 | 23,79 | -1,04% | 1,90% | 1.480.600 |
| 13/03/2026 | 24,12 | 24,34 | 24,01 | 24,04 | +2,34% | 1,37% | 1.775.100 |
| 12/03/2026 | 23,43 | 23,73 | 23,37 | 23,49 | -0,47% | 1,54% | 947.300 |
| 11/03/2026 | 23,63 | 23,76 | 23,42 | 23,60 | +1,16% | 1,45% | 1.365.900 |
| 10/03/2026 | 23,17 | 23,68 | 23,17 | 23,33 | +1,39% | 2,20% | 2.058.600 |
| 09/03/2026 | 22,68 | 23,08 | 22,58 | 23,01 | +0,92% | 2,23% | 1.125.900 |
| 06/03/2026 | 22,84 | 23,10 | 22,70 | 22,80 | +1,74% | 1,75% | 1.102.600 |
| 05/03/2026 | 22,80 | 22,95 | 22,38 | 22,41 | -1,80% | 2,48% | 1.590.300 |
| 04/03/2026 | 23,59 | 23,59 | 22,78 | 22,82 | -2,31% | 3,45% | 1.500.800 |
| 03/03/2026 | 23,26 | 23,52 | 22,92 | 23,36 | -2,50% | 2,58% | 2.118.500 |
| 02/03/2026 | 23,98 | 24,03 | 23,80 | 23,96 | -1,72% | 0,96% | 1.593.500 |
| 27/02/2026 | 24,49 | 24,68 | 24,38 | 24,38 | +0,99% | 1,22% | 1.502.700 |
| 26/02/2026 | 23,90 | 24,19 | 23,60 | 24,14 | -2,46% | 2,47% | 4.748.000 |
| 25/02/2026 | 24,82 | 25,15 | 24,52 | 24,75 | -1,94% | 2,54% | 2.750.300 |
| 24/02/2026 | 24,93 | 25,25 | 24,67 | 25,24 | -0,08% | 2,31% | 2.597.600 |
| 23/02/2026 | 25,28 | 25,42 | 24,97 | 25,26 | -0,12% | 1,78% | 2.100.300 |
| 20/02/2026 | 25,05 | 25,42 | 25,00 | 25,29 | -0,63% | 1,68% | 2.582.700 |
| 19/02/2026 | 25,31 | 25,52 | 25,25 | 25,45 | +0,51% | 1,07% | 1.461.900 |
| 18/02/2026 | 25,19 | 25,42 | 25,17 | 25,32 | +0,60% | 0,99% | 1.962.000 |