🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,57 USD
Máx. histórico
38,64
2329 días
Caída desde máximo
-46,77%
Rango 52 semanas
18,31 – 26,20
Variación hoy
+1,63%
Cierre anterior
20,24
Rango de hoy
20,21 – 20,74
Volumen hoy
1.548.028
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,30 (puede no estar actualizado)
- Dividend yield
- 3,41% (puede no estar actualizado)
- Precio objetivo analistas
- 27,54 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 2 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2017 | 13,74 | 13,90 | 13,41 | 13,46 | -1,03% | 3,56% | 1.110.900 |
| 20/01/2017 | 13,55 | 13,80 | 13,44 | 13,60 | +0,22% | 2,66% | 1.878.700 |
| 19/01/2017 | 13,26 | 13,60 | 12,90 | 13,57 | +2,73% | 5,28% | 3.112.000 |
| 18/01/2017 | 13,05 | 13,25 | 12,91 | 13,21 | +2,24% | 2,61% | 1.589.400 |
| 17/01/2017 | 12,89 | 13,41 | 12,82 | 12,92 | +0,62% | 4,58% | 2.140.700 |
| 13/01/2017 | 13,11 | 13,12 | 12,83 | 12,84 | -3,17% | 2,18% | 1.436.500 |
| 12/01/2017 | 13,76 | 13,86 | 13,00 | 13,26 | -2,86% | 6,25% | 1.287.800 |
| 11/01/2017 | 13,54 | 13,80 | 13,23 | 13,65 | +0,89% | 4,21% | 1.863.300 |
| 10/01/2017 | 13,03 | 13,84 | 12,95 | 13,53 | +4,08% | 6,83% | 2.196.800 |
| 09/01/2017 | 13,33 | 13,35 | 12,90 | 13,00 | -2,55% | 3,35% | 1.226.200 |
| 06/01/2017 | 13,04 | 13,54 | 13,02 | 13,34 | +2,85% | 3,99% | 2.212.600 |
| 05/01/2017 | 12,32 | 13,10 | 12,32 | 12,97 | +5,70% | 6,33% | 4.093.000 |
| 04/01/2017 | 12,16 | 12,50 | 12,12 | 12,27 | +0,66% | 3,13% | 1.975.300 |
| 03/01/2017 | 12,21 | 12,29 | 12,12 | 12,19 | +0,99% | 1,39% | 2.293.100 |
| 30/12/2016 | 12,50 | 12,55 | 12,01 | 12,07 | -2,97% | 4,32% | 3.146.500 |
| 29/12/2016 | 12,41 | 12,58 | 12,28 | 12,44 | +1,06% | 2,42% | 2.446.400 |
| 28/12/2016 | 12,70 | 12,76 | 12,09 | 12,31 | -2,22% | 5,28% | 2.851.500 |
| 27/12/2016 | 12,52 | 12,79 | 12,36 | 12,59 | +0,16% | 3,43% | 1.817.500 |
| 23/12/2016 | 12,94 | 12,95 | 12,50 | 12,57 | -2,63% | 3,48% | 854.700 |
| 22/12/2016 | 13,07 | 13,20 | 12,82 | 12,91 | -1,90% | 2,91% | 1.301.900 |
| 21/12/2016 | 13,06 | 13,27 | 13,06 | 13,16 | +0,53% | 1,61% | 1.013.700 |
| 20/12/2016 | 12,70 | 13,25 | 12,67 | 13,09 | +3,31% | 4,61% | 1.308.700 |
| 19/12/2016 | 12,65 | 12,86 | 12,40 | 12,67 | +0,24% | 3,60% | 1.112.800 |
| 16/12/2016 | 12,85 | 12,91 | 12,48 | 12,64 | -2,09% | 3,35% | 2.294.100 |
| 15/12/2016 | 13,05 | 13,16 | 12,88 | 12,91 | -1,97% | 2,15% | 1.041.800 |
| 14/12/2016 | 12,80 | 13,24 | 12,75 | 13,17 | +2,65% | 3,83% | 2.945.900 |
| 13/12/2016 | 13,50 | 13,50 | 12,75 | 12,83 | -3,97% | 5,56% | 4.004.300 |
| 12/12/2016 | 14,25 | 14,25 | 13,32 | 13,36 | -5,45% | 6,53% | 1.998.000 |
| 09/12/2016 | 14,32 | 14,41 | 14,06 | 14,13 | -2,28% | 2,44% | 1.160.100 |
| 08/12/2016 | 13,61 | 14,56 | 13,56 | 14,46 | +6,64% | 7,35% | 3.036.600 |