🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,57 USD
Máx. histórico
38,64
2329 días
Caída desde máximo
-46,77%
Rango 52 semanas
18,31 – 26,20
Variación hoy
+1,63%
Cierre anterior
20,24
Rango de hoy
20,21 – 20,74
Volumen hoy
1.548.028
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,30 (puede no estar actualizado)
- Dividend yield
- 3,41% (puede no estar actualizado)
- Precio objetivo analistas
- 27,54 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 3 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2026 | 21,39 | 21,85 | 21,39 | 21,71 | +1,16% | 2,15% | 1.375.000 |
| 02/01/2026 | 21,27 | 21,50 | 21,27 | 21,46 | +2,73% | 1,08% | 896.600 |
| 31/12/2025 | 20,97 | 21,06 | 20,86 | 20,89 | -1,04% | 0,98% | 2.888.600 |
| 30/12/2025 | 21,24 | 21,31 | 21,10 | 21,11 | -0,19% | 0,97% | 1.265.900 |
| 29/12/2025 | 21,17 | 21,27 | 21,03 | 21,15 | -0,61% | 1,11% | 1.194.300 |
| 26/12/2025 | 21,26 | 21,34 | 21,21 | 21,28 | +0,05% | 0,59% | 1.538.400 |
| 24/12/2025 | 21,27 | 21,43 | 21,19 | 21,27 | -0,84% | 1,10% | 964.500 |
| 23/12/2025 | 21,27 | 21,50 | 21,22 | 21,45 | +0,80% | 1,29% | 2.457.800 |
| 22/12/2025 | 21,29 | 21,29 | 20,88 | 21,28 | +0,05% | 1,93% | 3.396.100 |
| 19/12/2025 | 21,41 | 21,62 | 21,27 | 21,27 | -0,65% | 1,63% | 1.787.000 |
| 18/12/2025 | 21,18 | 21,66 | 21,18 | 21,41 | +1,18% | 2,24% | 2.300.700 |
| 17/12/2025 | 20,98 | 21,20 | 20,75 | 21,16 | +0,52% | 2,14% | 3.206.300 |
| 16/12/2025 | 20,75 | 21,07 | 20,73 | 21,05 | +0,00% | 1,64% | 2.018.000 |
| 15/12/2025 | 20,92 | 21,08 | 20,86 | 21,05 | -1,82% | 1,05% | 1.497.400 |
| 12/12/2025 | 21,65 | 21,68 | 21,28 | 21,44 | +1,95% | 1,85% | 3.165.700 |
| 11/12/2025 | 20,98 | 21,20 | 20,77 | 21,03 | +0,77% | 2,03% | 2.119.800 |
| 10/12/2025 | 21,02 | 21,02 | 20,71 | 20,87 | -0,10% | 1,47% | 1.456.000 |
| 09/12/2025 | 20,97 | 20,98 | 20,82 | 20,89 | -0,76% | 0,78% | 963.700 |
| 08/12/2025 | 21,37 | 21,37 | 20,87 | 21,05 | -2,91% | 2,34% | 2.377.200 |
| 05/12/2025 | 21,72 | 21,88 | 21,64 | 21,68 | +3,19% | 1,10% | 2.375.800 |
| 04/12/2025 | 21,00 | 21,18 | 20,85 | 21,01 | +1,74% | 1,57% | 1.677.700 |
| 03/12/2025 | 20,63 | 20,77 | 20,48 | 20,65 | +0,49% | 1,42% | 1.086.700 |
| 02/12/2025 | 20,58 | 20,75 | 20,31 | 20,55 | -1,20% | 2,14% | 1.670.300 |
| 01/12/2025 | 20,76 | 20,90 | 20,64 | 20,80 | +0,73% | 1,23% | 1.443.500 |
| 28/11/2025 | 20,50 | 20,76 | 20,47 | 20,65 | -1,05% | 1,41% | 1.248.900 |
| 26/11/2025 | 20,49 | 20,92 | 20,49 | 20,87 | +1,61% | 2,10% | 1.902.800 |
| 25/11/2025 | 19,78 | 20,67 | 19,78 | 20,54 | +4,42% | 4,47% | 3.230.700 |
| 24/11/2025 | 19,35 | 19,71 | 19,23 | 19,67 | +2,34% | 2,45% | 2.424.600 |
| 21/11/2025 | 18,88 | 19,35 | 18,88 | 19,22 | +1,42% | 2,49% | 1.712.200 |
| 20/11/2025 | 19,67 | 19,73 | 18,93 | 18,95 | -0,11% | 4,07% | 1.852.300 |