🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 2 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 82,89 | 85,38 | 81,43 | 83,88 | -1,05% | 4,76% | 993.185 |
| 02/11/2026 | 83,09 | 86,52 | 82,98 | 84,77 | +1,39% | 4,26% | 702.900 |
| 30/10/2026 | 83,84 | 84,18 | 82,53 | 83,61 | +1,17% | 1,97% | 596.000 |
| 29/10/2026 | 82,69 | 83,69 | 81,00 | 82,64 | -1,51% | 3,26% | 661.500 |
| 28/10/2026 | 83,63 | 85,34 | 82,82 | 83,91 | -0,64% | 3,01% | 481.700 |
| 27/10/2026 | 85,26 | 86,49 | 82,81 | 84,45 | -2,38% | 4,32% | 767.100 |
| 26/10/2026 | 85,22 | 86,56 | 84,86 | 86,51 | +0,83% | 1,99% | 681.600 |
| 23/10/2026 | 84,89 | 86,00 | 83,41 | 85,80 | +0,89% | 3,05% | 807.900 |
| 22/10/2026 | 81,00 | 85,09 | 80,23 | 85,04 | +5,89% | 6,00% | 838.700 |
| 21/10/2026 | 78,77 | 80,76 | 78,02 | 80,31 | +1,32% | 3,48% | 846.900 |
| 20/10/2026 | 77,70 | 80,35 | 77,25 | 79,26 | +3,30% | 3,98% | 685.600 |
| 19/10/2026 | 76,07 | 77,44 | 74,59 | 76,73 | +1,89% | 3,74% | 599.500 |
| 16/10/2026 | 78,13 | 79,10 | 74,58 | 75,31 | -2,46% | 5,79% | 908.500 |
| 15/10/2026 | 73,50 | 77,65 | 73,50 | 77,21 | +6,29% | 5,65% | 1.112.400 |
| 14/10/2026 | 71,61 | 72,89 | 70,65 | 72,64 | +0,19% | 3,13% | 1.200.700 |
| 13/10/2026 | 73,32 | 74,60 | 72,37 | 72,50 | -0,74% | 3,04% | 612.800 |
| 12/10/2026 | 74,28 | 77,23 | 72,88 | 73,04 | -0,29% | 5,85% | 736.500 |
| 09/10/2026 | 74,55 | 74,76 | 72,97 | 73,25 | -0,60% | 2,40% | 906.900 |
| 08/10/2026 | 71,98 | 73,73 | 70,81 | 73,69 | +3,02% | 4,06% | 1.432.200 |
| 07/10/2026 | 70,81 | 71,87 | 69,20 | 71,53 | +1,95% | 3,77% | 1.378.400 |
| 06/10/2026 | 73,09 | 73,09 | 68,60 | 70,16 | -2,39% | 6,14% | 1.251.600 |
| 05/10/2026 | 71,58 | 73,79 | 71,58 | 71,88 | +0,91% | 3,09% | 9.132.400 |
| 02/10/2026 | 73,11 | 73,46 | 70,05 | 71,23 | +2,30% | 4,66% | 3.240.700 |
| 01/10/2026 | 68,51 | 70,43 | 66,98 | 69,63 | +4,60% | 5,04% | 912.300 |
| 30/09/2026 | 65,29 | 67,07 | 64,85 | 66,57 | +2,18% | 3,39% | 1.727.300 |
| 29/09/2026 | 69,71 | 69,71 | 64,89 | 65,15 | -4,46% | 6,91% | 1.670.800 |
| 28/09/2026 | 67,77 | 69,33 | 65,75 | 68,19 | -2,08% | 5,28% | 907.900 |
| 25/09/2026 | 71,21 | 72,31 | 69,62 | 69,64 | -2,57% | 3,78% | 465.600 |
| 24/09/2026 | 71,19 | 72,24 | 70,16 | 71,48 | +0,97% | 2,92% | 864.100 |
| 23/09/2026 | 70,04 | 71,24 | 69,25 | 70,79 | +1,37% | 2,83% | 1.170.000 |