🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 7 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 59,03 | 60,58 | 58,20 | 59,63 | +1,58% | 4,03% | 569.800 |
| 30/03/2026 | 58,17 | 59,90 | 57,66 | 58,70 | +1,50% | 3,84% | 561.300 |
| 27/03/2026 | 58,75 | 58,92 | 57,51 | 57,83 | -2,69% | 2,40% | 919.800 |
| 26/03/2026 | 58,50 | 60,69 | 58,50 | 59,43 | +1,38% | 3,74% | 521.100 |
| 25/03/2026 | 60,36 | 61,65 | 57,92 | 58,62 | -1,41% | 6,19% | 619.000 |
| 24/03/2026 | 60,69 | 61,39 | 59,06 | 59,46 | -3,14% | 3,84% | 577.500 |
| 23/03/2026 | 61,43 | 62,10 | 60,30 | 61,39 | +1,07% | 2,92% | 559.700 |
| 20/03/2026 | 61,05 | 61,84 | 60,05 | 60,74 | -1,36% | 2,93% | 922.700 |
| 19/03/2026 | 61,66 | 63,50 | 60,66 | 61,58 | -0,16% | 4,61% | 574.000 |
| 18/03/2026 | 61,07 | 62,31 | 60,83 | 61,68 | -0,11% | 2,42% | 582.900 |
| 17/03/2026 | 61,23 | 64,07 | 61,23 | 61,75 | +0,90% | 4,64% | 485.000 |
| 16/03/2026 | 61,71 | 62,90 | 61,05 | 61,20 | -0,63% | 3,00% | 824.100 |
| 13/03/2026 | 61,27 | 63,00 | 60,50 | 61,59 | +0,37% | 4,08% | 593.300 |
| 12/03/2026 | 62,00 | 63,52 | 60,69 | 61,36 | -1,37% | 4,56% | 556.000 |
| 11/03/2026 | 61,99 | 62,94 | 60,65 | 62,21 | +0,03% | 3,70% | 710.400 |
| 10/03/2026 | 63,80 | 64,50 | 60,31 | 62,19 | -2,84% | 6,57% | 1.025.300 |
| 09/03/2026 | 64,09 | 64,40 | 62,90 | 64,01 | -1,37% | 2,33% | 869.400 |
| 06/03/2026 | 64,85 | 65,45 | 62,80 | 64,90 | +0,75% | 4,09% | 891.800 |
| 05/03/2026 | 61,90 | 65,38 | 61,90 | 64,42 | +4,19% | 5,62% | 1.240.200 |
| 04/03/2026 | 62,32 | 63,14 | 61,19 | 61,83 | -1,15% | 3,13% | 1.155.900 |
| 03/03/2026 | 60,47 | 63,05 | 59,71 | 62,55 | +2,07% | 5,52% | 763.500 |
| 02/03/2026 | 60,79 | 62,42 | 60,08 | 61,28 | -0,49% | 3,85% | 932.200 |
| 27/02/2026 | 60,68 | 61,63 | 58,36 | 61,58 | -0,18% | 5,39% | 1.963.100 |
| 26/02/2026 | 59,47 | 62,43 | 59,26 | 61,69 | +4,36% | 5,33% | 1.517.800 |
| 25/02/2026 | 57,77 | 59,14 | 56,43 | 59,11 | +2,44% | 4,69% | 1.562.800 |
| 24/02/2026 | 57,58 | 59,81 | 56,50 | 57,70 | +0,19% | 5,75% | 1.674.800 |
| 23/02/2026 | 60,90 | 61,02 | 57,29 | 57,59 | -6,25% | 6,12% | 1.922.100 |
| 20/02/2026 | 65,22 | 67,89 | 60,00 | 61,43 | +3,66% | 12,10% | 3.392.300 |
| 19/02/2026 | 58,03 | 59,36 | 56,07 | 59,26 | +1,93% | 5,68% | 1.932.400 |
| 18/02/2026 | 58,00 | 59,16 | 57,16 | 58,14 | +0,24% | 3,45% | 1.515.800 |