🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 3 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 46,82 | 49,49 | 46,82 | 49,05 | +5,92% | 5,70% | 2.499.800 |
| 25/06/2026 | 46,89 | 47,69 | 46,06 | 46,31 | -3,18% | 3,48% | 746.900 |
| 24/06/2026 | 47,03 | 48,97 | 47,02 | 47,83 | +1,81% | 4,15% | 1.120.200 |
| 23/06/2026 | 46,32 | 47,74 | 46,11 | 46,98 | +2,17% | 3,52% | 973.400 |
| 22/06/2026 | 46,30 | 48,01 | 44,62 | 45,98 | -2,93% | 7,33% | 1.164.000 |
| 18/06/2026 | 47,41 | 47,86 | 46,63 | 47,37 | -1,37% | 2,60% | 1.910.200 |
| 17/06/2026 | 48,36 | 50,30 | 47,21 | 48,03 | -1,88% | 6,39% | 959.100 |
| 16/06/2026 | 48,70 | 50,48 | 48,12 | 48,95 | +0,31% | 4,84% | 888.600 |
| 15/06/2026 | 48,89 | 50,25 | 48,45 | 48,80 | -0,27% | 3,68% | 632.500 |
| 12/06/2026 | 48,64 | 49,84 | 47,32 | 48,93 | -0,41% | 5,18% | 1.266.400 |
| 11/06/2026 | 48,24 | 49,48 | 47,48 | 49,13 | -0,34% | 4,15% | 1.379.400 |
| 10/06/2026 | 47,68 | 50,02 | 47,50 | 49,30 | +1,69% | 5,30% | 1.101.500 |
| 09/06/2026 | 48,12 | 49,38 | 47,11 | 48,48 | +0,37% | 4,72% | 954.800 |
| 08/06/2026 | 48,78 | 48,86 | 47,76 | 48,30 | -1,69% | 2,26% | 902.800 |
| 05/06/2026 | 49,68 | 50,15 | 48,00 | 49,13 | +0,16% | 4,33% | 793.400 |
| 04/06/2026 | 51,47 | 51,95 | 49,01 | 49,05 | -1,59% | 5,71% | 817.100 |
| 03/06/2026 | 50,62 | 50,98 | 49,22 | 49,84 | -4,04% | 3,47% | 1.305.100 |
| 02/06/2026 | 51,56 | 52,29 | 50,30 | 51,94 | -1,68% | 3,86% | 1.007.500 |
| 01/06/2026 | 51,19 | 53,62 | 50,10 | 52,83 | +6,13% | 6,88% | 1.116.700 |
| 29/05/2026 | 47,27 | 49,99 | 46,71 | 49,78 | +6,89% | 6,94% | 982.100 |
| 28/05/2026 | 48,35 | 49,00 | 46,18 | 46,57 | -1,98% | 5,83% | 665.500 |
| 27/05/2026 | 48,48 | 50,04 | 47,32 | 47,51 | -3,69% | 5,62% | 899.600 |
| 26/05/2026 | 49,99 | 50,35 | 49,08 | 49,33 | -1,95% | 2,54% | 884.600 |
| 22/05/2026 | 50,01 | 51,70 | 50,00 | 50,31 | +0,58% | 3,40% | 639.300 |
| 21/05/2026 | 47,69 | 50,28 | 47,21 | 50,02 | +3,01% | 6,45% | 1.086.000 |
| 20/05/2026 | 48,76 | 49,14 | 47,22 | 48,56 | -2,27% | 3,94% | 877.400 |
| 19/05/2026 | 50,90 | 52,50 | 49,58 | 49,69 | -0,24% | 5,75% | 841.500 |
| 18/05/2026 | 46,88 | 50,07 | 46,64 | 49,81 | +5,08% | 7,32% | 960.100 |
| 15/05/2026 | 46,10 | 47,79 | 45,42 | 47,40 | +4,43% | 5,13% | 1.072.200 |
| 14/05/2026 | 44,43 | 46,60 | 44,20 | 45,39 | +2,44% | 5,40% | 2.564.400 |