🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 6 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 46,88 | 46,88 | 43,34 | 44,31 | -5,42% | 7,54% | 1.708.100 |
| 12/05/2026 | 47,13 | 49,00 | 46,69 | 46,85 | +0,93% | 4,91% | 1.616.800 |
| 11/05/2026 | 50,52 | 51,61 | 46,41 | 46,42 | -9,50% | 10,29% | 1.515.500 |
| 08/05/2026 | 52,06 | 52,06 | 49,87 | 51,29 | -1,91% | 4,21% | 1.276.700 |
| 07/05/2026 | 52,80 | 53,85 | 52,20 | 52,29 | +1,47% | 3,13% | 1.373.800 |
| 06/05/2026 | 52,26 | 52,38 | 49,44 | 51,53 | -7,00% | 5,63% | 2.413.800 |
| 05/05/2026 | 56,51 | 56,98 | 53,50 | 55,41 | -2,07% | 6,16% | 1.424.200 |
| 04/05/2026 | 54,85 | 57,01 | 54,43 | 56,58 | +3,32% | 4,70% | 1.986.500 |
| 01/05/2026 | 54,71 | 56,00 | 53,46 | 54,76 | +2,39% | 4,64% | 2.313.300 |
| 30/04/2026 | 53,10 | 53,48 | 51,69 | 53,48 | -0,80% | 3,38% | 840.700 |
| 29/04/2026 | 53,62 | 54,06 | 53,10 | 53,91 | -0,52% | 1,79% | 508.700 |
| 28/04/2026 | 54,47 | 55,44 | 53,38 | 54,19 | +0,54% | 3,78% | 1.054.700 |
| 27/04/2026 | 53,14 | 54,66 | 52,73 | 53,90 | +1,41% | 3,62% | 1.458.400 |
| 24/04/2026 | 52,01 | 53,31 | 51,56 | 53,15 | +1,84% | 3,36% | 2.189.700 |
| 23/04/2026 | 54,15 | 55,99 | 50,98 | 52,19 | -6,84% | 9,25% | 939.600 |
| 22/04/2026 | 56,44 | 56,44 | 55,06 | 56,02 | -0,36% | 2,45% | 1.889.700 |
| 21/04/2026 | 57,19 | 58,64 | 55,84 | 56,22 | -1,23% | 4,90% | 1.143.000 |
| 20/04/2026 | 57,19 | 58,21 | 56,66 | 56,92 | -0,73% | 2,71% | 613.900 |
| 17/04/2026 | 58,69 | 59,03 | 56,59 | 57,34 | -0,26% | 4,15% | 539.900 |
| 16/04/2026 | 57,79 | 58,45 | 56,71 | 57,49 | +1,81% | 3,01% | 650.100 |
| 15/04/2026 | 55,82 | 56,85 | 55,22 | 56,47 | +2,45% | 2,92% | 1.024.900 |
| 14/04/2026 | 56,57 | 57,23 | 54,59 | 55,12 | -1,78% | 4,67% | 516.400 |
| 13/04/2026 | 52,70 | 56,26 | 52,63 | 56,12 | +7,18% | 6,90% | 1.205.500 |
| 10/04/2026 | 55,02 | 55,32 | 51,99 | 52,36 | -5,81% | 6,05% | 950.400 |
| 09/04/2026 | 56,50 | 56,69 | 54,54 | 55,59 | -2,81% | 3,80% | 784.100 |
| 08/04/2026 | 59,87 | 60,13 | 56,92 | 57,20 | -2,80% | 5,37% | 887.600 |
| 07/04/2026 | 59,65 | 60,27 | 58,71 | 58,85 | -1,54% | 2,62% | 593.600 |
| 06/04/2026 | 60,23 | 60,26 | 59,18 | 59,77 | -0,38% | 1,79% | 582.500 |
| 02/04/2026 | 59,78 | 60,29 | 58,45 | 60,00 | +0,49% | 3,07% | 850.000 |
| 01/04/2026 | 59,60 | 60,32 | 58,38 | 59,71 | +0,13% | 3,26% | 749.400 |