🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 3 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/02/2015 | 13,37 | 13,66 | 13,30 | 13,32 | -1,19% | 2,69% | 76.600 |
| 24/02/2015 | 13,69 | 13,69 | 13,09 | 13,48 | -0,52% | 4,38% | 129.200 |
| 23/02/2015 | 13,46 | 13,85 | 13,37 | 13,55 | +0,22% | 3,57% | 95.900 |
| 20/02/2015 | 13,30 | 13,71 | 13,23 | 13,52 | +0,30% | 3,61% | 101.500 |
| 19/02/2015 | 13,50 | 13,67 | 13,41 | 13,48 | -0,44% | 1,93% | 87.900 |
| 18/02/2015 | 13,53 | 13,86 | 13,40 | 13,54 | +0,45% | 3,40% | 68.700 |
| 17/02/2015 | 13,18 | 13,85 | 13,15 | 13,48 | +1,97% | 5,30% | 100.700 |
| 13/02/2015 | 13,22 | 13,68 | 13,18 | 13,22 | -0,15% | 3,78% | 146.100 |
| 12/02/2015 | 13,63 | 13,86 | 13,04 | 13,24 | -1,05% | 6,02% | 153.900 |
| 11/02/2015 | 13,11 | 13,63 | 13,07 | 13,38 | +0,68% | 4,27% | 233.400 |
| 10/02/2015 | 13,50 | 13,58 | 13,15 | 13,29 | -0,45% | 3,19% | 107.500 |
| 09/02/2015 | 13,23 | 13,48 | 13,01 | 13,35 | +1,14% | 3,55% | 108.400 |
| 06/02/2015 | 13,40 | 13,56 | 13,07 | 13,20 | -1,49% | 3,66% | 148.800 |
| 05/02/2015 | 13,19 | 13,68 | 13,19 | 13,40 | +2,37% | 3,71% | 249.600 |
| 04/02/2015 | 12,58 | 13,25 | 12,58 | 13,09 | +4,30% | 5,33% | 66.800 |
| 03/02/2015 | 12,75 | 12,78 | 12,51 | 12,55 | -1,88% | 2,10% | 91.400 |
| 02/02/2015 | 12,44 | 12,85 | 12,41 | 12,79 | +4,15% | 3,50% | 199.400 |
| 30/01/2015 | 13,41 | 13,49 | 12,26 | 12,28 | -8,15% | 9,14% | 163.600 |
| 29/01/2015 | 13,30 | 13,50 | 13,09 | 13,37 | +1,44% | 3,08% | 92.000 |
| 28/01/2015 | 13,75 | 13,87 | 13,15 | 13,18 | -3,51% | 5,23% | 68.900 |
| 27/01/2015 | 13,99 | 13,99 | 13,18 | 13,66 | -1,94% | 5,79% | 99.600 |
| 26/01/2015 | 14,41 | 14,41 | 13,51 | 13,93 | -2,79% | 6,25% | 55.400 |
| 23/01/2015 | 14,98 | 14,98 | 14,31 | 14,33 | -3,57% | 4,47% | 72.700 |
| 22/01/2015 | 14,82 | 14,99 | 14,59 | 14,86 | +0,75% | 2,70% | 188.800 |
| 21/01/2015 | 14,82 | 14,99 | 14,61 | 14,75 | -1,01% | 2,59% | 35.800 |
| 20/01/2015 | 15,32 | 15,37 | 14,59 | 14,90 | -1,32% | 5,09% | 46.300 |
| 16/01/2015 | 15,00 | 15,34 | 14,92 | 15,10 | +0,67% | 2,80% | 99.200 |
| 15/01/2015 | 14,92 | 15,03 | 14,53 | 15,00 | +0,74% | 3,35% | 90.300 |
| 14/01/2015 | 14,95 | 15,82 | 14,87 | 14,89 | +0,20% | 6,39% | 138.500 |
| 13/01/2015 | 15,37 | 15,45 | 14,20 | 14,86 | -2,88% | 8,13% | 168.600 |