🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 5 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/01/2015 | 16,07 | 16,53 | 15,25 | 15,30 | -4,14% | 7,97% | 147.300 |
| 09/01/2015 | 14,99 | 15,99 | 14,99 | 15,96 | +6,33% | 6,67% | 167.800 |
| 08/01/2015 | 14,25 | 15,40 | 14,25 | 15,01 | +5,56% | 8,07% | 253.000 |
| 07/01/2015 | 14,02 | 14,43 | 14,02 | 14,22 | +1,72% | 2,92% | 92.400 |
| 06/01/2015 | 14,05 | 14,60 | 13,90 | 13,98 | +0,00% | 4,98% | 449.500 |
| 05/01/2015 | 13,70 | 14,12 | 13,67 | 13,98 | +2,95% | 3,28% | 186.100 |
| 02/01/2015 | 13,51 | 13,89 | 13,51 | 13,58 | +1,34% | 2,81% | 100.100 |
| 31/12/2014 | 13,84 | 13,99 | 13,40 | 13,40 | -2,55% | 4,26% | 100.800 |
| 30/12/2014 | 13,22 | 13,95 | 13,22 | 13,75 | +1,85% | 5,52% | 263.000 |
| 29/12/2014 | 13,49 | 13,50 | 13,04 | 13,50 | -0,59% | 3,41% | 74.900 |
| 26/12/2014 | 13,65 | 13,99 | 13,58 | 13,58 | -0,51% | 3,00% | 48.800 |
| 24/12/2014 | 13,58 | 13,74 | 13,51 | 13,65 | -0,80% | 1,69% | 39.100 |
| 23/12/2014 | 13,85 | 13,96 | 13,69 | 13,76 | -0,22% | 1,95% | 68.300 |
| 22/12/2014 | 13,84 | 13,91 | 13,74 | 13,79 | +1,55% | 1,21% | 103.000 |
| 19/12/2014 | 13,58 | 13,65 | 13,31 | 13,58 | -0,07% | 2,50% | 91.300 |
| 18/12/2014 | 13,63 | 13,97 | 13,50 | 13,59 | -1,52% | 3,45% | 297.200 |
| 17/12/2014 | 13,88 | 14,00 | 13,61 | 13,80 | -0,72% | 2,81% | 182.500 |
| 16/12/2014 | 13,90 | 13,99 | 13,55 | 13,90 | -0,64% | 3,17% | 215.500 |
| 15/12/2014 | 13,70 | 14,04 | 13,28 | 13,99 | +1,75% | 5,55% | 424.200 |
| 12/12/2014 | 14,00 | 14,74 | 13,16 | 13,75 | — | 11,29% | 5.034.500 |