🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 3 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 88,92 | 90,70 | 88,36 | 90,70 | +1,85% | 2,63% | 596.900 |
| 17/11/2025 | 91,02 | 91,02 | 88,70 | 89,05 | -2,18% | 2,55% | 530.100 |
| 14/11/2025 | 90,24 | 91,77 | 89,98 | 91,03 | -0,22% | 1,98% | 500.600 |
| 13/11/2025 | 91,88 | 93,43 | 90,48 | 91,23 | -1,99% | 3,21% | 846.700 |
| 12/11/2025 | 93,11 | 95,00 | 91,71 | 93,08 | -0,25% | 3,53% | 807.500 |
| 11/11/2025 | 89,09 | 93,72 | 88,68 | 93,31 | +4,67% | 5,66% | 829.900 |
| 10/11/2025 | 90,00 | 90,31 | 88,22 | 89,15 | +0,17% | 2,32% | 660.200 |
| 07/11/2025 | 85,13 | 89,12 | 84,48 | 89,00 | +2,40% | 5,45% | 894.900 |
| 06/11/2025 | 95,16 | 97,10 | 86,68 | 86,91 | +5,85% | 10,95% | 1.499.700 |
| 05/11/2025 | 82,18 | 83,22 | 81,05 | 82,11 | +0,29% | 2,64% | 904.200 |
| 04/11/2025 | 84,16 | 84,43 | 81,43 | 81,87 | -3,49% | 3,56% | 633.800 |
| 03/11/2025 | 85,32 | 85,38 | 83,63 | 84,83 | -0,21% | 2,05% | 646.600 |
| 31/10/2025 | 86,21 | 87,08 | 84,00 | 85,01 | -1,76% | 3,57% | 959.200 |
| 30/10/2025 | 86,15 | 87,81 | 85,90 | 86,53 | -0,22% | 2,22% | 471.500 |
| 29/10/2025 | 88,69 | 89,54 | 85,55 | 86,72 | -2,53% | 4,50% | 694.000 |
| 28/10/2025 | 88,75 | 89,74 | 88,49 | 88,97 | +0,51% | 1,40% | 672.100 |
| 27/10/2025 | 89,23 | 90,46 | 87,99 | 88,52 | -0,75% | 2,77% | 542.300 |
| 24/10/2025 | 90,57 | 91,69 | 89,15 | 89,19 | -0,55% | 2,80% | 435.900 |
| 23/10/2025 | 88,48 | 89,76 | 86,16 | 89,68 | +1,30% | 4,07% | 354.400 |
| 22/10/2025 | 90,56 | 91,22 | 88,53 | 88,53 | -2,77% | 2,97% | 828.600 |
| 21/10/2025 | 89,25 | 91,52 | 89,25 | 91,05 | +1,70% | 2,54% | 536.400 |
| 20/10/2025 | 88,50 | 89,73 | 88,27 | 89,53 | +1,98% | 1,65% | 611.000 |
| 17/10/2025 | 86,20 | 88,26 | 86,20 | 87,79 | +0,62% | 2,39% | 486.500 |
| 16/10/2025 | 86,87 | 88,50 | 86,36 | 87,25 | +1,12% | 2,46% | 1.023.300 |
| 15/10/2025 | 88,26 | 88,48 | 85,56 | 86,28 | -1,37% | 3,31% | 786.800 |
| 14/10/2025 | 87,44 | 88,94 | 85,52 | 87,48 | -1,15% | 3,91% | 1.075.900 |
| 13/10/2025 | 86,52 | 89,23 | 85,03 | 88,50 | +1,77% | 4,85% | 1.098.500 |
| 10/10/2025 | 87,81 | 88,00 | 86,04 | 86,96 | -0,17% | 2,23% | 1.893.200 |
| 09/10/2025 | 88,26 | 88,65 | 86,50 | 87,11 | -1,85% | 2,44% | 707.200 |
| 08/10/2025 | 86,25 | 88,82 | 84,81 | 88,75 | +3,72% | 4,65% | 460.100 |