🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 3 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 65,04 | 67,50 | 64,37 | 67,32 | +3,35% | 4,81% | 897.400 |
| 07/08/2026 | 63,00 | 65,77 | 63,00 | 65,14 | +4,98% | 4,40% | 877.000 |
| 06/08/2026 | 60,68 | 62,33 | 60,10 | 62,05 | +0,57% | 3,68% | 905.300 |
| 05/08/2026 | 61,21 | 63,69 | 59,72 | 61,70 | +0,73% | 6,48% | 1.180.600 |
| 04/08/2026 | 59,96 | 62,15 | 59,70 | 61,25 | +0,08% | 4,09% | 1.032.100 |
| 03/08/2026 | 61,43 | 62,66 | 60,08 | 61,20 | +2,34% | 4,20% | 721.600 |
| 31/07/2026 | 57,65 | 59,97 | 57,01 | 59,80 | +2,15% | 5,13% | 591.800 |
| 30/07/2026 | 59,36 | 60,49 | 57,40 | 58,54 | -4,74% | 5,21% | 689.400 |
| 29/07/2026 | 57,97 | 62,45 | 57,97 | 61,45 | +5,02% | 7,73% | 830.300 |
| 28/07/2026 | 56,83 | 59,63 | 56,83 | 58,51 | +4,95% | 4,93% | 638.000 |
| 27/07/2026 | 53,76 | 56,77 | 53,34 | 55,75 | +6,35% | 6,38% | 668.500 |
| 24/07/2026 | 51,76 | 53,15 | 51,34 | 52,42 | +3,43% | 3,50% | 748.100 |
| 23/07/2026 | 52,81 | 52,82 | 50,15 | 50,68 | -2,63% | 5,06% | 665.000 |
| 22/07/2026 | 54,28 | 55,64 | 51,19 | 52,05 | -5,29% | 8,21% | 1.035.900 |
| 21/07/2026 | 55,45 | 57,14 | 54,84 | 54,96 | -3,90% | 4,16% | 871.800 |
| 20/07/2026 | 56,16 | 58,36 | 55,52 | 57,19 | +0,02% | 5,06% | 664.100 |
| 17/07/2026 | 56,22 | 58,20 | 56,22 | 57,18 | +0,37% | 3,52% | 773.000 |
| 16/07/2026 | 55,31 | 57,46 | 54,70 | 56,97 | +4,76% | 5,00% | 779.800 |
| 15/07/2026 | 54,29 | 56,15 | 54,15 | 54,38 | +1,29% | 3,68% | 716.600 |
| 14/07/2026 | 52,22 | 54,53 | 51,75 | 53,69 | -1,56% | 5,32% | 530.900 |
| 13/07/2026 | 53,09 | 55,73 | 52,75 | 54,54 | +4,54% | 5,62% | 996.800 |
| 10/07/2026 | 53,61 | 54,00 | 51,56 | 52,17 | -0,31% | 4,55% | 582.800 |
| 09/07/2026 | 50,10 | 52,85 | 49,18 | 52,33 | +0,69% | 7,33% | 749.100 |
| 08/07/2026 | 52,16 | 53,00 | 51,61 | 51,97 | -1,87% | 2,66% | 856.600 |
| 07/07/2026 | 52,99 | 53,37 | 52,32 | 52,96 | +2,76% | 1,98% | 797.700 |
| 06/07/2026 | 51,30 | 52,03 | 50,77 | 51,54 | -0,75% | 2,46% | 635.900 |
| 02/07/2026 | 50,79 | 52,59 | 50,76 | 51,93 | +2,24% | 3,60% | 711.700 |
| 01/07/2026 | 50,00 | 52,10 | 49,75 | 50,79 | +4,70% | 4,71% | 1.605.100 |
| 30/06/2026 | 48,01 | 49,21 | 47,84 | 48,51 | -0,66% | 2,85% | 686.900 |
| 29/06/2026 | 49,77 | 50,50 | 48,74 | 48,83 | -0,45% | 3,53% | 741.800 |