🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 23 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 89,07 | 89,34 | 84,81 | 85,57 | -3,76% | 5,09% | 1.237.400 |
| 06/10/2025 | 88,33 | 89,19 | 86,51 | 88,91 | +1,26% | 3,03% | 675.000 |
| 03/10/2025 | 87,50 | 88,37 | 86,69 | 87,80 | +0,39% | 1,92% | 582.700 |
| 02/10/2025 | 84,23 | 87,47 | 83,81 | 87,46 | +4,02% | 4,35% | 817.900 |
| 01/10/2025 | 86,08 | 86,59 | 82,68 | 84,08 | -2,32% | 4,54% | 864.000 |
| 30/09/2025 | 86,52 | 86,52 | 83,81 | 86,08 | +1,02% | 3,13% | 863.700 |
| 29/09/2025 | 86,20 | 93,00 | 84,96 | 85,21 | -0,68% | 9,33% | 1.019.500 |
| 26/09/2025 | 83,86 | 85,92 | 83,50 | 85,79 | +2,46% | 2,89% | 773.200 |
| 25/09/2025 | 83,12 | 84,21 | 81,88 | 83,73 | -0,18% | 2,80% | 846.500 |
| 24/09/2025 | 83,86 | 85,14 | 83,08 | 83,88 | +0,61% | 2,46% | 758.800 |
| 23/09/2025 | 82,95 | 84,02 | 82,36 | 83,37 | +0,74% | 2,00% | 733.500 |
| 22/09/2025 | 79,55 | 83,71 | 78,55 | 82,76 | +3,89% | 6,49% | 748.800 |
| 19/09/2025 | 79,83 | 80,41 | 78,97 | 79,66 | -1,09% | 1,80% | 1.335.200 |
| 18/09/2025 | 82,07 | 83,07 | 80,40 | 80,54 | -1,04% | 3,25% | 643.000 |
| 17/09/2025 | 79,70 | 82,24 | 79,36 | 81,39 | +2,82% | 3,61% | 733.400 |
| 16/09/2025 | 78,26 | 79,46 | 77,55 | 79,16 | +1,15% | 2,44% | 816.100 |
| 15/09/2025 | 77,58 | 79,17 | 77,33 | 78,26 | +1,01% | 2,37% | 1.028.900 |
| 12/09/2025 | 78,14 | 78,68 | 76,47 | 77,48 | -1,22% | 2,83% | 645.100 |
| 11/09/2025 | 76,62 | 78,60 | 75,82 | 78,44 | +3,73% | 3,62% | 424.700 |
| 10/09/2025 | 77,92 | 78,38 | 75,07 | 75,62 | -2,02% | 4,25% | 802.600 |
| 09/09/2025 | 81,01 | 81,20 | 77,18 | 77,18 | -5,15% | 4,96% | 754.700 |
| 08/09/2025 | 79,77 | 81,67 | 78,96 | 81,37 | +1,80% | 3,39% | 876.000 |
| 05/09/2025 | 77,46 | 80,16 | 77,24 | 79,93 | +5,10% | 3,78% | 855.400 |
| 04/09/2025 | 76,79 | 77,55 | 75,90 | 76,05 | -2,22% | 2,14% | 658.300 |
| 03/09/2025 | 77,25 | 78,27 | 76,65 | 77,78 | +0,63% | 2,09% | 686.700 |
| 02/09/2025 | 80,48 | 82,10 | 76,29 | 77,29 | -6,02% | 7,22% | 1.608.400 |
| 29/08/2025 | 81,22 | 82,66 | 81,21 | 82,24 | +1,85% | 1,79% | 651.600 |
| 28/08/2025 | 80,67 | 81,03 | 80,01 | 80,75 | +0,47% | 1,27% | 930.600 |
| 27/08/2025 | 78,82 | 80,59 | 78,52 | 80,37 | +2,40% | 2,62% | 749.200 |
| 26/08/2025 | 78,70 | 79,75 | 78,49 | 78,49 | -0,10% | 1,59% | 567.300 |