🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 4 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 86,04 | 86,04 | 82,64 | 82,97 | -3,80% | 3,96% | 784.200 |
| 31/12/2025 | 86,10 | 86,55 | 85,39 | 86,25 | -0,03% | 1,34% | 304.900 |
| 30/12/2025 | 86,44 | 86,90 | 85,81 | 86,28 | -0,48% | 1,26% | 492.100 |
| 29/12/2025 | 87,15 | 87,82 | 86,31 | 86,70 | -0,86% | 1,73% | 880.000 |
| 26/12/2025 | 87,55 | 87,76 | 86,87 | 87,45 | -0,06% | 1,01% | 226.400 |
| 24/12/2025 | 87,80 | 88,17 | 86,85 | 87,50 | -0,82% | 1,50% | 260.900 |
| 23/12/2025 | 87,65 | 89,04 | 86,70 | 88,22 | -0,03% | 2,66% | 458.200 |
| 22/12/2025 | 87,78 | 89,21 | 87,21 | 88,25 | +0,36% | 2,28% | 311.500 |
| 19/12/2025 | 88,17 | 89,17 | 86,68 | 87,93 | -0,20% | 2,82% | 800.600 |
| 18/12/2025 | 88,16 | 88,82 | 87,78 | 88,11 | +0,61% | 1,19% | 786.700 |
| 17/12/2025 | 88,18 | 90,39 | 87,15 | 87,58 | +0,23% | 3,67% | 628.300 |
| 16/12/2025 | 86,25 | 87,61 | 85,80 | 87,38 | +1,25% | 2,10% | 540.300 |
| 15/12/2025 | 87,26 | 88,22 | 85,24 | 86,30 | -1,18% | 3,42% | 699.600 |
| 12/12/2025 | 86,00 | 88,46 | 85,10 | 87,33 | +1,81% | 3,90% | 748.600 |
| 11/12/2025 | 88,47 | 89,39 | 85,62 | 85,78 | -3,07% | 4,26% | 716.200 |
| 10/12/2025 | 90,71 | 91,74 | 86,35 | 88,50 | -2,75% | 5,94% | 597.400 |
| 09/12/2025 | 91,59 | 92,50 | 90,93 | 91,00 | -0,83% | 1,71% | 783.500 |
| 08/12/2025 | 92,47 | 93,15 | 91,44 | 91,76 | -0,66% | 1,84% | 413.700 |
| 05/12/2025 | 91,89 | 93,71 | 91,11 | 92,37 | +0,24% | 2,83% | 459.700 |
| 04/12/2025 | 92,69 | 93,02 | 90,87 | 92,15 | +0,08% | 2,32% | 796.700 |
| 03/12/2025 | 91,19 | 92,16 | 89,87 | 92,08 | +1,49% | 2,52% | 1.039.900 |
| 02/12/2025 | 91,18 | 91,76 | 89,69 | 90,73 | +0,01% | 2,26% | 870.700 |
| 01/12/2025 | 91,95 | 92,78 | 90,24 | 90,72 | -1,99% | 2,76% | 733.500 |
| 28/11/2025 | 92,01 | 92,88 | 91,41 | 92,56 | +0,33% | 1,60% | 207.400 |
| 26/11/2025 | 92,52 | 92,93 | 90,95 | 92,26 | -0,76% | 2,15% | 350.600 |
| 25/11/2025 | 91,23 | 93,44 | 90,32 | 92,97 | +1,80% | 3,42% | 442.200 |
| 24/11/2025 | 90,38 | 91,33 | 89,56 | 91,33 | +0,91% | 1,96% | 517.600 |
| 21/11/2025 | 88,01 | 90,95 | 87,28 | 90,51 | +3,07% | 4,16% | 487.600 |
| 20/11/2025 | 89,29 | 89,60 | 87,43 | 87,81 | -1,14% | 2,43% | 433.700 |
| 19/11/2025 | 90,47 | 91,10 | 88,76 | 88,82 | -2,07% | 2,59% | 630.600 |