🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 3 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 74,03 | 74,03 | 69,16 | 69,83 | -4,13% | 6,58% | 933.800 |
| 21/09/2026 | 74,40 | 74,40 | 72,25 | 72,84 | -0,46% | 2,89% | 934.200 |
| 18/09/2026 | 73,37 | 74,65 | 71,63 | 73,18 | -0,03% | 4,12% | 1.805.500 |
| 17/09/2026 | 72,82 | 74,86 | 71,41 | 73,20 | +0,65% | 4,74% | 738.600 |
| 16/09/2026 | 74,56 | 76,01 | 72,49 | 72,73 | -2,78% | 4,72% | 1.124.900 |
| 15/09/2026 | 74,23 | 76,45 | 74,09 | 74,81 | -1,42% | 3,19% | 985.200 |
| 14/09/2026 | 74,51 | 75,97 | 73,90 | 75,89 | +5,61% | 2,78% | 1.121.100 |
| 11/09/2026 | 71,52 | 72,47 | 70,94 | 71,86 | +0,74% | 2,14% | 685.500 |
| 10/09/2026 | 73,19 | 74,01 | 70,70 | 71,33 | -1,97% | 4,52% | 893.500 |
| 09/09/2026 | 74,08 | 74,27 | 72,25 | 72,76 | -1,29% | 2,73% | 933.300 |
| 08/09/2026 | 75,30 | 75,30 | 72,66 | 73,71 | -3,71% | 3,51% | 926.700 |
| 04/09/2026 | 77,80 | 78,08 | 75,58 | 76,55 | -2,60% | 3,21% | 543.000 |
| 03/09/2026 | 77,40 | 79,40 | 76,89 | 78,59 | +3,75% | 3,25% | 841.400 |
| 02/09/2026 | 76,52 | 77,77 | 75,71 | 75,75 | -1,24% | 2,69% | 727.900 |
| 01/09/2026 | 80,00 | 80,25 | 76,29 | 76,70 | -4,13% | 4,94% | 842.400 |
| 31/08/2026 | 77,89 | 80,56 | 77,67 | 80,00 | +1,07% | 3,71% | 852.100 |
| 28/08/2026 | 77,31 | 79,81 | 77,21 | 79,15 | +2,00% | 3,36% | 1.576.300 |
| 27/08/2026 | 77,00 | 79,04 | 76,40 | 77,60 | +4,16% | 3,43% | 1.014.700 |
| 26/08/2026 | 72,57 | 74,99 | 72,23 | 74,50 | +0,27% | 3,80% | 596.000 |
| 25/08/2026 | 73,66 | 74,84 | 73,40 | 74,30 | -0,77% | 1,95% | 413.000 |
| 24/08/2026 | 74,50 | 75,73 | 74,17 | 74,88 | +0,07% | 2,10% | 678.000 |
| 21/08/2026 | 75,10 | 75,45 | 73,39 | 74,83 | -0,74% | 2,74% | 634.100 |
| 20/08/2026 | 75,15 | 76,98 | 74,84 | 75,39 | -0,42% | 2,85% | 796.100 |
| 19/08/2026 | 69,04 | 76,13 | 69,04 | 75,71 | +8,00% | 10,27% | 1.218.000 |
| 18/08/2026 | 70,91 | 72,35 | 70,01 | 70,10 | +0,33% | 3,30% | 541.100 |
| 17/08/2026 | 69,45 | 70,16 | 68,40 | 69,87 | -0,91% | 2,54% | 562.400 |
| 14/08/2026 | 74,12 | 74,64 | 70,43 | 70,51 | -4,39% | 5,69% | 679.000 |
| 13/08/2026 | 68,57 | 73,84 | 67,42 | 73,75 | +8,34% | 9,36% | 1.094.800 |
| 12/08/2026 | 68,00 | 69,44 | 67,41 | 68,07 | -1,42% | 2,99% | 668.300 |
| 11/08/2026 | 66,78 | 69,52 | 66,17 | 69,05 | +2,57% | 5,02% | 839.800 |