🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 4 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 62,17 | 63,07 | 57,41 | 58,00 | -6,35% | 9,10% | 1.381.600 |
| 13/02/2026 | 63,35 | 63,99 | 61,73 | 61,93 | -0,72% | 3,57% | 1.101.000 |
| 12/02/2026 | 64,61 | 66,02 | 61,24 | 62,38 | -3,96% | 7,40% | 1.163.600 |
| 11/02/2026 | 69,60 | 69,60 | 64,56 | 64,95 | -7,16% | 7,24% | 920.800 |
| 10/02/2026 | 69,52 | 71,00 | 68,94 | 69,96 | +1,77% | 2,96% | 1.101.100 |
| 09/02/2026 | 69,46 | 70,40 | 67,99 | 68,74 | -1,59% | 3,46% | 902.000 |
| 06/02/2026 | 70,30 | 71,43 | 68,62 | 69,85 | +1,25% | 4,00% | 966.600 |
| 05/02/2026 | 71,11 | 72,98 | 68,48 | 68,99 | -3,12% | 6,33% | 1.020.900 |
| 04/02/2026 | 70,56 | 72,25 | 68,66 | 71,21 | -1,10% | 5,08% | 977.400 |
| 03/02/2026 | 75,83 | 76,95 | 69,08 | 72,00 | -5,93% | 10,38% | 1.536.500 |
| 02/02/2026 | 77,24 | 78,31 | 75,31 | 76,54 | -0,62% | 3,88% | 918.100 |
| 30/01/2026 | 76,27 | 77,34 | 75,00 | 77,02 | +0,98% | 3,07% | 737.400 |
| 29/01/2026 | 79,18 | 80,21 | 73,60 | 76,27 | -6,18% | 8,35% | 1.268.900 |
| 28/01/2026 | 81,67 | 82,80 | 80,73 | 81,29 | +0,32% | 2,53% | 496.500 |
| 27/01/2026 | 82,65 | 83,81 | 80,06 | 81,03 | -2,30% | 4,53% | 651.100 |
| 26/01/2026 | 81,49 | 84,62 | 80,91 | 82,94 | +1,84% | 4,55% | 839.800 |
| 23/01/2026 | 81,98 | 83,31 | 80,78 | 81,44 | -0,31% | 3,09% | 340.700 |
| 22/01/2026 | 81,10 | 82,30 | 81,05 | 81,69 | +1,95% | 1,54% | 427.900 |
| 21/01/2026 | 83,73 | 84,50 | 79,10 | 80,13 | -4,56% | 6,45% | 1.297.200 |
| 20/01/2026 | 84,62 | 85,75 | 83,62 | 83,96 | -2,05% | 2,52% | 442.200 |
| 16/01/2026 | 84,83 | 86,20 | 83,72 | 85,72 | +1,14% | 2,93% | 461.000 |
| 15/01/2026 | 86,27 | 86,81 | 84,42 | 84,75 | -1,76% | 2,76% | 481.200 |
| 14/01/2026 | 87,80 | 89,52 | 84,87 | 86,27 | -2,34% | 5,30% | 459.900 |
| 13/01/2026 | 89,84 | 89,84 | 87,36 | 88,34 | -1,04% | 2,76% | 676.800 |
| 12/01/2026 | 89,59 | 89,59 | 88,04 | 89,27 | -0,27% | 1,73% | 465.500 |
| 09/01/2026 | 89,88 | 90,33 | 87,65 | 89,51 | -0,63% | 2,98% | 386.400 |
| 08/01/2026 | 90,45 | 90,94 | 88,99 | 90,08 | -1,49% | 2,15% | 532.300 |
| 07/01/2026 | 87,30 | 92,19 | 86,83 | 91,44 | +5,55% | 6,13% | 1.181.100 |
| 06/01/2026 | 84,80 | 88,00 | 83,85 | 86,63 | +3,00% | 4,89% | 1.652.500 |
| 05/01/2026 | 82,60 | 85,32 | 82,00 | 84,11 | +1,37% | 4,02% | 1.588.000 |