🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

75,24 USD

Máx. histórico

94,25

2720 días

Split 2:1 del 01/09/2000

Caída desde máximo

-20,17%

Rango 52 semanas

29,13 – 93,03

Variación hoy

+1,53%

Cierre anterior

74,11

Rango de hoy

74,36 – 77,62

Volumen hoy

2.065.366

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,84%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 47,83 48,46 44,24 46,22 -5,38% 8,82% 1.627.100
13/02/2026 47,47 49,50 45,50 48,85 +4,76% 8,43% 2.252.700
12/02/2026 45,69 46,75 43,87 46,63 +2,87% 6,30% 2.301.800
11/02/2026 46,42 47,98 43,92 45,33 +0,73% 8,75% 1.710.000
10/02/2026 45,67 46,33 43,98 45,00 -2,77% 5,15% 1.621.400
09/02/2026 41,98 47,42 41,70 46,28 +10,98% 13,63% 2.163.300
06/02/2026 41,29 42,31 38,94 41,70 +11,38% 8,16% 2.836.000
05/02/2026 38,90 39,63 36,71 37,44 -5,65% 7,51% 2.668.100
04/02/2026 42,75 44,24 38,33 39,68 -9,88% 13,82% 2.587.400
03/02/2026 44,75 45,39 42,70 44,03 +0,64% 6,01% 1.764.400
02/02/2026 44,25 47,31 43,60 43,75 -3,14% 8,38% 2.272.900
30/01/2026 45,50 48,56 44,40 45,17 -2,29% 9,14% 2.138.000
29/01/2026 48,11 49,68 45,15 46,23 -2,84% 9,42% 1.620.400
28/01/2026 45,63 48,90 45,59 47,58 +5,64% 7,25% 2.275.900
27/01/2026 42,87 45,11 42,87 45,04 +5,36% 5,23% 1.472.600
26/01/2026 42,68 43,59 42,04 42,75 -1,22% 3,63% 1.424.000
23/01/2026 43,93 44,09 42,50 43,28 -2,15% 3,62% 1.157.400
22/01/2026 43,74 44,57 42,67 44,23 +3,73% 4,34% 1.512.900
21/01/2026 42,55 43,21 40,66 42,64 +1,72% 5,99% 1.792.000
20/01/2026 43,88 45,53 41,50 41,92 -8,75% 9,18% 2.308.300
16/01/2026 45,10 46,43 44,01 45,94 +4,15% 5,37% 2.263.200
15/01/2026 43,50 45,40 42,87 44,11 +2,96% 5,82% 2.270.100
14/01/2026 41,53 43,15 40,71 42,84 +2,93% 5,88% 2.278.200
13/01/2026 41,50 42,95 40,99 41,62 +2,97% 4,72% 1.785.400
12/01/2026 39,97 41,25 39,80 40,42 -0,96% 3,63% 1.141.700
09/01/2026 38,59 40,92 38,51 40,81 +5,40% 6,25% 1.329.100
08/01/2026 39,21 40,85 38,23 38,72 +2,65% 6,68% 1.884.200
07/01/2026 42,76 42,76 37,70 37,72 -13,21% 11,83% 2.527.600
06/01/2026 38,50 43,51 38,02 43,46 +12,88% 14,26% 2.819.200
05/01/2026 38,01 38,79 37,28 38,50 +2,31% 3,97% 1.357.600