🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 8 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 47,83 | 48,46 | 44,24 | 46,22 | -5,38% | 8,82% | 1.627.100 |
| 13/02/2026 | 47,47 | 49,50 | 45,50 | 48,85 | +4,76% | 8,43% | 2.252.700 |
| 12/02/2026 | 45,69 | 46,75 | 43,87 | 46,63 | +2,87% | 6,30% | 2.301.800 |
| 11/02/2026 | 46,42 | 47,98 | 43,92 | 45,33 | +0,73% | 8,75% | 1.710.000 |
| 10/02/2026 | 45,67 | 46,33 | 43,98 | 45,00 | -2,77% | 5,15% | 1.621.400 |
| 09/02/2026 | 41,98 | 47,42 | 41,70 | 46,28 | +10,98% | 13,63% | 2.163.300 |
| 06/02/2026 | 41,29 | 42,31 | 38,94 | 41,70 | +11,38% | 8,16% | 2.836.000 |
| 05/02/2026 | 38,90 | 39,63 | 36,71 | 37,44 | -5,65% | 7,51% | 2.668.100 |
| 04/02/2026 | 42,75 | 44,24 | 38,33 | 39,68 | -9,88% | 13,82% | 2.587.400 |
| 03/02/2026 | 44,75 | 45,39 | 42,70 | 44,03 | +0,64% | 6,01% | 1.764.400 |
| 02/02/2026 | 44,25 | 47,31 | 43,60 | 43,75 | -3,14% | 8,38% | 2.272.900 |
| 30/01/2026 | 45,50 | 48,56 | 44,40 | 45,17 | -2,29% | 9,14% | 2.138.000 |
| 29/01/2026 | 48,11 | 49,68 | 45,15 | 46,23 | -2,84% | 9,42% | 1.620.400 |
| 28/01/2026 | 45,63 | 48,90 | 45,59 | 47,58 | +5,64% | 7,25% | 2.275.900 |
| 27/01/2026 | 42,87 | 45,11 | 42,87 | 45,04 | +5,36% | 5,23% | 1.472.600 |
| 26/01/2026 | 42,68 | 43,59 | 42,04 | 42,75 | -1,22% | 3,63% | 1.424.000 |
| 23/01/2026 | 43,93 | 44,09 | 42,50 | 43,28 | -2,15% | 3,62% | 1.157.400 |
| 22/01/2026 | 43,74 | 44,57 | 42,67 | 44,23 | +3,73% | 4,34% | 1.512.900 |
| 21/01/2026 | 42,55 | 43,21 | 40,66 | 42,64 | +1,72% | 5,99% | 1.792.000 |
| 20/01/2026 | 43,88 | 45,53 | 41,50 | 41,92 | -8,75% | 9,18% | 2.308.300 |
| 16/01/2026 | 45,10 | 46,43 | 44,01 | 45,94 | +4,15% | 5,37% | 2.263.200 |
| 15/01/2026 | 43,50 | 45,40 | 42,87 | 44,11 | +2,96% | 5,82% | 2.270.100 |
| 14/01/2026 | 41,53 | 43,15 | 40,71 | 42,84 | +2,93% | 5,88% | 2.278.200 |
| 13/01/2026 | 41,50 | 42,95 | 40,99 | 41,62 | +2,97% | 4,72% | 1.785.400 |
| 12/01/2026 | 39,97 | 41,25 | 39,80 | 40,42 | -0,96% | 3,63% | 1.141.700 |
| 09/01/2026 | 38,59 | 40,92 | 38,51 | 40,81 | +5,40% | 6,25% | 1.329.100 |
| 08/01/2026 | 39,21 | 40,85 | 38,23 | 38,72 | +2,65% | 6,68% | 1.884.200 |
| 07/01/2026 | 42,76 | 42,76 | 37,70 | 37,72 | -13,21% | 11,83% | 2.527.600 |
| 06/01/2026 | 38,50 | 43,51 | 38,02 | 43,46 | +12,88% | 14,26% | 2.819.200 |
| 05/01/2026 | 38,01 | 38,79 | 37,28 | 38,50 | +2,31% | 3,97% | 1.357.600 |