🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

75,24 USD

Máx. histórico

94,25

2720 días

Split 2:1 del 01/09/2000

Caída desde máximo

-20,17%

Rango 52 semanas

29,13 – 93,03

Variación hoy

+1,53%

Cierre anterior

74,11

Rango de hoy

74,36 – 77,62

Volumen hoy

2.065.366

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,84%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 59,13 62,89 58,63 61,95 +3,25% 7,20% 4.901.800
25/06/2026 63,16 63,45 58,41 60,00 -3,58% 7,98% 2.329.500
24/06/2026 63,30 63,90 61,35 62,23 -2,58% 4,03% 1.967.200
23/06/2026 61,66 65,29 61,50 63,88 -0,54% 6,15% 1.837.800
22/06/2026 63,67 65,38 61,10 64,23 +0,16% 6,72% 2.743.700
18/06/2026 66,64 67,43 62,51 64,13 -0,65% 7,38% 3.640.100
17/06/2026 62,65 66,01 62,13 64,55 +3,36% 6,19% 2.451.200
16/06/2026 65,56 65,70 61,30 62,45 -5,19% 6,71% 3.324.600
15/06/2026 73,00 73,96 64,88 65,87 -6,13% 12,44% 3.458.300
12/06/2026 75,38 75,57 68,89 70,17 -3,49% 8,86% 3.630.800
11/06/2026 62,88 72,89 62,23 72,71 +18,23% 16,95% 3.590.900
10/06/2026 63,42 64,23 61,12 61,50 -3,82% 4,90% 3.090.600
09/06/2026 66,84 68,40 61,05 63,94 -2,35% 11,00% 2.746.700
08/06/2026 69,17 69,17 63,12 65,48 -2,53% 8,75% 4.305.900
05/06/2026 71,42 71,42 65,76 67,18 -7,88% 7,92% 2.557.500
04/06/2026 68,00 74,43 66,84 72,93 +4,75% 11,16% 2.185.800
03/06/2026 71,43 75,75 69,28 69,62 -4,12% 9,06% 3.490.000
02/06/2026 73,36 74,45 72,29 72,61 -0,34% 2,94% 2.757.400
01/06/2026 80,74 80,74 71,02 72,86 -9,63% 12,04% 4.227.800
29/05/2026 76,97 83,99 75,50 80,62 -7,00% 11,03% 4.777.400
28/05/2026 85,47 89,79 84,99 86,69 +1,31% 5,62% 3.841.100
27/05/2026 82,25 87,48 79,07 85,57 +5,12% 10,22% 3.085.600
26/05/2026 79,00 83,25 76,50 81,40 +9,17% 8,54% 2.582.000
22/05/2026 72,10 77,25 72,10 74,56 +5,37% 7,14% 2.293.600
21/05/2026 74,27 77,76 69,75 70,76 -5,99% 10,78% 2.813.100
20/05/2026 72,16 75,72 71,69 75,27 +6,09% 5,58% 3.122.000
19/05/2026 70,35 71,68 67,20 70,95 -0,80% 6,37% 2.456.600
18/05/2026 71,43 73,40 69,25 71,52 +2,91% 5,81% 2.571.500
15/05/2026 71,51 71,96 69,24 69,50 -6,46% 3,80% 1.624.900
14/05/2026 72,03 75,14 71,74 74,30 +5,27% 4,72% 1.592.300