🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 6 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 59,13 | 62,89 | 58,63 | 61,95 | +3,25% | 7,20% | 4.901.800 |
| 25/06/2026 | 63,16 | 63,45 | 58,41 | 60,00 | -3,58% | 7,98% | 2.329.500 |
| 24/06/2026 | 63,30 | 63,90 | 61,35 | 62,23 | -2,58% | 4,03% | 1.967.200 |
| 23/06/2026 | 61,66 | 65,29 | 61,50 | 63,88 | -0,54% | 6,15% | 1.837.800 |
| 22/06/2026 | 63,67 | 65,38 | 61,10 | 64,23 | +0,16% | 6,72% | 2.743.700 |
| 18/06/2026 | 66,64 | 67,43 | 62,51 | 64,13 | -0,65% | 7,38% | 3.640.100 |
| 17/06/2026 | 62,65 | 66,01 | 62,13 | 64,55 | +3,36% | 6,19% | 2.451.200 |
| 16/06/2026 | 65,56 | 65,70 | 61,30 | 62,45 | -5,19% | 6,71% | 3.324.600 |
| 15/06/2026 | 73,00 | 73,96 | 64,88 | 65,87 | -6,13% | 12,44% | 3.458.300 |
| 12/06/2026 | 75,38 | 75,57 | 68,89 | 70,17 | -3,49% | 8,86% | 3.630.800 |
| 11/06/2026 | 62,88 | 72,89 | 62,23 | 72,71 | +18,23% | 16,95% | 3.590.900 |
| 10/06/2026 | 63,42 | 64,23 | 61,12 | 61,50 | -3,82% | 4,90% | 3.090.600 |
| 09/06/2026 | 66,84 | 68,40 | 61,05 | 63,94 | -2,35% | 11,00% | 2.746.700 |
| 08/06/2026 | 69,17 | 69,17 | 63,12 | 65,48 | -2,53% | 8,75% | 4.305.900 |
| 05/06/2026 | 71,42 | 71,42 | 65,76 | 67,18 | -7,88% | 7,92% | 2.557.500 |
| 04/06/2026 | 68,00 | 74,43 | 66,84 | 72,93 | +4,75% | 11,16% | 2.185.800 |
| 03/06/2026 | 71,43 | 75,75 | 69,28 | 69,62 | -4,12% | 9,06% | 3.490.000 |
| 02/06/2026 | 73,36 | 74,45 | 72,29 | 72,61 | -0,34% | 2,94% | 2.757.400 |
| 01/06/2026 | 80,74 | 80,74 | 71,02 | 72,86 | -9,63% | 12,04% | 4.227.800 |
| 29/05/2026 | 76,97 | 83,99 | 75,50 | 80,62 | -7,00% | 11,03% | 4.777.400 |
| 28/05/2026 | 85,47 | 89,79 | 84,99 | 86,69 | +1,31% | 5,62% | 3.841.100 |
| 27/05/2026 | 82,25 | 87,48 | 79,07 | 85,57 | +5,12% | 10,22% | 3.085.600 |
| 26/05/2026 | 79,00 | 83,25 | 76,50 | 81,40 | +9,17% | 8,54% | 2.582.000 |
| 22/05/2026 | 72,10 | 77,25 | 72,10 | 74,56 | +5,37% | 7,14% | 2.293.600 |
| 21/05/2026 | 74,27 | 77,76 | 69,75 | 70,76 | -5,99% | 10,78% | 2.813.100 |
| 20/05/2026 | 72,16 | 75,72 | 71,69 | 75,27 | +6,09% | 5,58% | 3.122.000 |
| 19/05/2026 | 70,35 | 71,68 | 67,20 | 70,95 | -0,80% | 6,37% | 2.456.600 |
| 18/05/2026 | 71,43 | 73,40 | 69,25 | 71,52 | +2,91% | 5,81% | 2.571.500 |
| 15/05/2026 | 71,51 | 71,96 | 69,24 | 69,50 | -6,46% | 3,80% | 1.624.900 |
| 14/05/2026 | 72,03 | 75,14 | 71,74 | 74,30 | +5,27% | 4,72% | 1.592.300 |