🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 6 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 33,12 | 33,20 | 30,93 | 31,29 | -5,21% | 6,85% | 1.961.400 |
| 06/10/2025 | 32,95 | 33,47 | 32,13 | 33,01 | +2,96% | 4,07% | 2.483.300 |
| 03/10/2025 | 30,88 | 32,23 | 30,34 | 32,06 | +3,82% | 6,12% | 2.648.800 |
| 02/10/2025 | 29,66 | 31,49 | 29,28 | 30,88 | +5,32% | 7,45% | 2.444.200 |
| 01/10/2025 | 27,96 | 29,92 | 26,10 | 29,32 | +0,07% | 13,66% | 4.222.400 |
| 30/09/2025 | 28,33 | 29,85 | 28,23 | 29,30 | +3,13% | 5,72% | 2.319.300 |
| 29/09/2025 | 29,43 | 29,43 | 28,32 | 28,41 | -1,80% | 3,77% | 1.699.000 |
| 26/09/2025 | 28,80 | 29,59 | 28,62 | 28,93 | +0,45% | 3,37% | 1.452.200 |
| 25/09/2025 | 27,83 | 28,94 | 27,61 | 28,80 | +1,05% | 4,78% | 1.801.700 |
| 24/09/2025 | 29,96 | 30,03 | 28,14 | 28,50 | -4,36% | 6,31% | 2.160.100 |
| 23/09/2025 | 29,83 | 31,43 | 29,56 | 29,80 | -0,13% | 6,27% | 2.784.900 |
| 22/09/2025 | 29,47 | 30,25 | 29,17 | 29,84 | +0,78% | 3,66% | 2.415.300 |
| 19/09/2025 | 30,39 | 30,60 | 29,36 | 29,61 | -1,76% | 4,08% | 13.409.700 |
| 18/09/2025 | 34,05 | 34,05 | 29,11 | 30,14 | -6,86% | 14,51% | 4.970.500 |
| 17/09/2025 | 31,51 | 33,00 | 31,18 | 32,36 | +2,11% | 5,78% | 3.265.400 |
| 16/09/2025 | 32,77 | 32,94 | 31,50 | 31,69 | -3,74% | 4,39% | 2.520.600 |
| 15/09/2025 | 30,90 | 33,40 | 30,86 | 32,92 | +7,76% | 8,22% | 4.974.900 |
| 12/09/2025 | 31,67 | 31,67 | 29,59 | 30,55 | -4,26% | 6,57% | 2.872.900 |
| 11/09/2025 | 29,07 | 32,24 | 29,06 | 31,91 | +9,51% | 10,94% | 4.951.000 |
| 10/09/2025 | 31,15 | 31,59 | 28,92 | 29,14 | -5,60% | 8,57% | 2.570.600 |
| 09/09/2025 | 29,78 | 31,20 | 29,30 | 30,87 | +2,56% | 6,38% | 3.375.600 |
| 08/09/2025 | 28,13 | 30,50 | 27,70 | 30,10 | +1,52% | 9,95% | 5.700.200 |
| 05/09/2025 | 30,60 | 30,84 | 29,23 | 29,65 | -1,50% | 5,26% | 3.685.200 |
| 04/09/2025 | 29,50 | 30,28 | 28,39 | 30,10 | +2,03% | 6,41% | 3.758.200 |
| 03/09/2025 | 31,02 | 31,18 | 28,84 | 29,50 | -4,90% | 7,54% | 4.056.800 |
| 02/09/2025 | 30,97 | 32,04 | 30,53 | 31,02 | -4,05% | 4,88% | 5.078.100 |
| 29/08/2025 | 32,40 | 32,82 | 31,85 | 32,33 | -0,61% | 2,99% | 2.953.000 |
| 28/08/2025 | 33,00 | 33,85 | 31,97 | 32,53 | +0,09% | 5,70% | 6.004.900 |
| 27/08/2025 | 30,77 | 33,73 | 30,40 | 32,50 | +5,52% | 10,82% | 10.700.200 |
| 26/08/2025 | 28,75 | 30,92 | 28,75 | 30,80 | +9,18% | 7,55% | 5.653.100 |