🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

75,24 USD

Máx. histórico

94,25

2720 días

Split 2:1 del 01/09/2000

Caída desde máximo

-20,17%

Rango 52 semanas

29,13 – 93,03

Variación hoy

+1,53%

Cierre anterior

74,11

Rango de hoy

74,36 – 77,62

Volumen hoy

2.065.366

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,84%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 32,75 35,86 32,39 35,27 +5,73% 10,60% 1.736.000
17/11/2025 35,27 35,90 32,72 33,36 -7,49% 9,02% 2.096.700
14/11/2025 34,26 36,78 34,20 36,06 +0,78% 7,53% 1.364.900
13/11/2025 37,00 38,00 35,30 35,78 -4,64% 7,30% 2.304.900
12/11/2025 38,08 39,10 37,12 37,52 -1,55% 5,20% 2.555.400
11/11/2025 39,00 40,49 37,90 38,11 +3,06% 6,64% 3.576.600
10/11/2025 41,89 43,59 36,49 36,98 +3,27% 16,95% 4.523.400
07/11/2025 33,82 36,11 33,69 35,81 +0,90% 7,16% 2.150.100
06/11/2025 37,03 37,82 35,28 35,49 -6,41% 6,86% 1.713.400
05/11/2025 37,34 38,46 36,88 37,92 +2,10% 4,23% 1.671.600
04/11/2025 35,93 38,59 35,65 37,14 -3,28% 8,18% 1.680.300
03/11/2025 38,95 39,00 36,66 38,40 -3,57% 6,01% 2.546.200
31/10/2025 38,92 40,47 38,76 39,82 +2,18% 4,39% 1.775.200
30/10/2025 37,94 39,98 37,85 38,97 -0,51% 5,61% 3.902.600
29/10/2025 39,80 40,10 37,97 39,17 -0,61% 5,35% 1.961.300
28/10/2025 39,00 40,08 38,40 39,41 +0,72% 4,31% 2.117.500
27/10/2025 38,79 39,13 37,67 39,13 +2,68% 3,76% 1.813.100
24/10/2025 38,04 38,30 37,15 38,11 +2,03% 3,02% 1.571.900
23/10/2025 34,65 37,42 34,58 37,35 +8,01% 8,20% 1.581.200
22/10/2025 36,09 36,21 33,55 34,58 -5,73% 7,37% 2.763.300
21/10/2025 36,85 37,42 36,03 36,68 -1,11% 3,77% 1.800.200
20/10/2025 36,55 37,80 35,81 37,09 +3,92% 5,44% 2.500.300
17/10/2025 34,84 35,89 34,48 35,69 -1,30% 4,05% 1.778.800
16/10/2025 36,97 37,88 35,62 36,16 -0,90% 6,11% 2.468.000
15/10/2025 37,75 38,67 35,98 36,49 -1,16% 7,13% 2.559.800
14/10/2025 33,72 37,14 33,23 36,92 +6,40% 11,60% 2.519.500
13/10/2025 34,59 35,03 33,70 34,70 +6,38% 3,85% 2.088.000
10/10/2025 35,85 36,22 31,91 32,62 -8,16% 12,02% 2.789.800
09/10/2025 35,98 36,20 34,46 35,52 -0,36% 4,84% 2.791.300
08/10/2025 32,21 35,68 31,55 35,65 +13,93% 12,82% 4.074.700