🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 8 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 32,75 | 35,86 | 32,39 | 35,27 | +5,73% | 10,60% | 1.736.000 |
| 17/11/2025 | 35,27 | 35,90 | 32,72 | 33,36 | -7,49% | 9,02% | 2.096.700 |
| 14/11/2025 | 34,26 | 36,78 | 34,20 | 36,06 | +0,78% | 7,53% | 1.364.900 |
| 13/11/2025 | 37,00 | 38,00 | 35,30 | 35,78 | -4,64% | 7,30% | 2.304.900 |
| 12/11/2025 | 38,08 | 39,10 | 37,12 | 37,52 | -1,55% | 5,20% | 2.555.400 |
| 11/11/2025 | 39,00 | 40,49 | 37,90 | 38,11 | +3,06% | 6,64% | 3.576.600 |
| 10/11/2025 | 41,89 | 43,59 | 36,49 | 36,98 | +3,27% | 16,95% | 4.523.400 |
| 07/11/2025 | 33,82 | 36,11 | 33,69 | 35,81 | +0,90% | 7,16% | 2.150.100 |
| 06/11/2025 | 37,03 | 37,82 | 35,28 | 35,49 | -6,41% | 6,86% | 1.713.400 |
| 05/11/2025 | 37,34 | 38,46 | 36,88 | 37,92 | +2,10% | 4,23% | 1.671.600 |
| 04/11/2025 | 35,93 | 38,59 | 35,65 | 37,14 | -3,28% | 8,18% | 1.680.300 |
| 03/11/2025 | 38,95 | 39,00 | 36,66 | 38,40 | -3,57% | 6,01% | 2.546.200 |
| 31/10/2025 | 38,92 | 40,47 | 38,76 | 39,82 | +2,18% | 4,39% | 1.775.200 |
| 30/10/2025 | 37,94 | 39,98 | 37,85 | 38,97 | -0,51% | 5,61% | 3.902.600 |
| 29/10/2025 | 39,80 | 40,10 | 37,97 | 39,17 | -0,61% | 5,35% | 1.961.300 |
| 28/10/2025 | 39,00 | 40,08 | 38,40 | 39,41 | +0,72% | 4,31% | 2.117.500 |
| 27/10/2025 | 38,79 | 39,13 | 37,67 | 39,13 | +2,68% | 3,76% | 1.813.100 |
| 24/10/2025 | 38,04 | 38,30 | 37,15 | 38,11 | +2,03% | 3,02% | 1.571.900 |
| 23/10/2025 | 34,65 | 37,42 | 34,58 | 37,35 | +8,01% | 8,20% | 1.581.200 |
| 22/10/2025 | 36,09 | 36,21 | 33,55 | 34,58 | -5,73% | 7,37% | 2.763.300 |
| 21/10/2025 | 36,85 | 37,42 | 36,03 | 36,68 | -1,11% | 3,77% | 1.800.200 |
| 20/10/2025 | 36,55 | 37,80 | 35,81 | 37,09 | +3,92% | 5,44% | 2.500.300 |
| 17/10/2025 | 34,84 | 35,89 | 34,48 | 35,69 | -1,30% | 4,05% | 1.778.800 |
| 16/10/2025 | 36,97 | 37,88 | 35,62 | 36,16 | -0,90% | 6,11% | 2.468.000 |
| 15/10/2025 | 37,75 | 38,67 | 35,98 | 36,49 | -1,16% | 7,13% | 2.559.800 |
| 14/10/2025 | 33,72 | 37,14 | 33,23 | 36,92 | +6,40% | 11,60% | 2.519.500 |
| 13/10/2025 | 34,59 | 35,03 | 33,70 | 34,70 | +6,38% | 3,85% | 2.088.000 |
| 10/10/2025 | 35,85 | 36,22 | 31,91 | 32,62 | -8,16% | 12,02% | 2.789.800 |
| 09/10/2025 | 35,98 | 36,20 | 34,46 | 35,52 | -0,36% | 4,84% | 2.791.300 |
| 08/10/2025 | 32,21 | 35,68 | 31,55 | 35,65 | +13,93% | 12,82% | 4.074.700 |