🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 6 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 35,08 | 37,67 | 34,76 | 37,63 | +9,20% | 8,30% | 1.595.000 |
| 31/12/2025 | 35,45 | 35,58 | 34,10 | 34,46 | -2,49% | 4,17% | 1.846.700 |
| 30/12/2025 | 34,60 | 35,51 | 34,18 | 35,34 | +1,93% | 3,84% | 1.274.300 |
| 29/12/2025 | 34,10 | 35,35 | 34,05 | 34,67 | -0,40% | 3,81% | 855.700 |
| 26/12/2025 | 34,92 | 35,08 | 33,72 | 34,81 | -0,97% | 3,89% | 838.500 |
| 24/12/2025 | 35,68 | 35,76 | 34,57 | 35,15 | -2,06% | 3,34% | 647.900 |
| 23/12/2025 | 36,78 | 37,46 | 35,71 | 35,89 | -2,95% | 4,76% | 1.370.800 |
| 22/12/2025 | 34,45 | 37,03 | 34,43 | 36,98 | +9,38% | 7,55% | 1.858.600 |
| 19/12/2025 | 32,64 | 34,08 | 32,06 | 33,81 | +4,42% | 6,19% | 5.223.700 |
| 18/12/2025 | 32,95 | 33,55 | 32,20 | 32,38 | +0,65% | 4,10% | 1.239.900 |
| 17/12/2025 | 34,57 | 34,94 | 32,08 | 32,17 | -6,48% | 8,27% | 1.648.900 |
| 16/12/2025 | 34,72 | 35,55 | 34,08 | 34,40 | -2,71% | 4,23% | 1.236.400 |
| 15/12/2025 | 36,26 | 36,53 | 33,65 | 35,36 | -1,31% | 7,94% | 1.854.300 |
| 12/12/2025 | 37,87 | 37,87 | 35,60 | 35,83 | -6,38% | 5,99% | 1.545.700 |
| 11/12/2025 | 37,59 | 38,66 | 36,47 | 38,27 | +2,63% | 5,83% | 1.390.700 |
| 10/12/2025 | 36,17 | 38,18 | 35,18 | 37,29 | +3,24% | 8,29% | 1.488.800 |
| 09/12/2025 | 36,53 | 37,11 | 35,41 | 36,12 | -2,33% | 4,65% | 1.181.100 |
| 08/12/2025 | 35,55 | 37,17 | 35,13 | 36,98 | +5,78% | 5,74% | 1.924.000 |
| 05/12/2025 | 35,14 | 35,59 | 34,78 | 34,96 | -0,51% | 2,31% | 961.900 |
| 04/12/2025 | 34,16 | 36,09 | 34,06 | 35,14 | +2,48% | 5,94% | 1.145.700 |
| 03/12/2025 | 33,92 | 34,50 | 32,71 | 34,29 | +2,14% | 5,28% | 1.229.300 |
| 02/12/2025 | 33,18 | 33,73 | 32,69 | 33,57 | +2,82% | 3,13% | 1.167.100 |
| 01/12/2025 | 32,79 | 33,58 | 32,19 | 32,65 | -4,89% | 4,24% | 1.342.100 |
| 28/11/2025 | 35,06 | 35,25 | 33,94 | 34,33 | -1,55% | 3,74% | 786.100 |
| 26/11/2025 | 33,33 | 35,90 | 32,93 | 34,87 | +5,63% | 8,91% | 2.747.000 |
| 25/11/2025 | 32,15 | 33,03 | 31,87 | 33,01 | +2,07% | 3,61% | 1.942.500 |
| 24/11/2025 | 30,30 | 32,50 | 30,09 | 32,34 | +6,56% | 7,95% | 2.400.400 |
| 21/11/2025 | 30,34 | 31,11 | 29,13 | 30,35 | -0,36% | 6,53% | 3.086.400 |
| 20/11/2025 | 35,80 | 35,93 | 30,24 | 30,46 | -12,77% | 15,89% | 2.816.900 |
| 19/11/2025 | 35,20 | 37,24 | 34,69 | 34,92 | -0,99% | 7,24% | 2.466.500 |