🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 6 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 81,05 | 85,62 | 80,10 | 84,83 | +5,54% | 6,81% | 2.052.300 |
| 07/08/2026 | 83,50 | 84,00 | 79,37 | 80,38 | -1,96% | 5,54% | 1.875.000 |
| 06/08/2026 | 79,01 | 88,40 | 77,06 | 81,99 | +1,18% | 14,35% | 2.386.800 |
| 05/08/2026 | 77,39 | 86,85 | 76,55 | 81,03 | -5,95% | 13,31% | 4.021.100 |
| 04/08/2026 | 84,69 | 87,17 | 82,30 | 86,16 | +5,99% | 5,75% | 3.918.100 |
| 03/08/2026 | 75,41 | 83,54 | 75,20 | 81,29 | +5,67% | 11,06% | 3.537.100 |
| 31/07/2026 | 79,76 | 79,76 | 74,71 | 76,93 | -0,86% | 6,33% | 1.366.200 |
| 30/07/2026 | 72,78 | 77,81 | 72,38 | 77,60 | +10,56% | 7,46% | 2.200.400 |
| 29/07/2026 | 74,80 | 76,48 | 70,01 | 70,19 | -5,31% | 8,65% | 2.464.700 |
| 28/07/2026 | 73,96 | 74,17 | 69,82 | 74,13 | -0,99% | 5,88% | 1.580.900 |
| 27/07/2026 | 72,78 | 75,32 | 72,59 | 74,87 | +4,42% | 3,75% | 1.338.300 |
| 24/07/2026 | 74,60 | 74,72 | 70,18 | 71,70 | -3,46% | 6,09% | 1.790.100 |
| 23/07/2026 | 72,84 | 76,17 | 72,39 | 74,27 | -0,13% | 5,19% | 1.416.200 |
| 22/07/2026 | 73,46 | 76,23 | 73,00 | 74,37 | +0,92% | 4,40% | 1.603.000 |
| 21/07/2026 | 71,37 | 73,96 | 69,92 | 73,69 | +6,01% | 5,66% | 1.728.200 |
| 20/07/2026 | 70,80 | 74,10 | 69,21 | 69,51 | -2,76% | 6,91% | 1.677.000 |
| 17/07/2026 | 65,67 | 73,77 | 65,46 | 71,48 | +4,03% | 12,65% | 3.650.300 |
| 16/07/2026 | 68,26 | 69,77 | 66,60 | 68,71 | -2,46% | 4,64% | 2.742.600 |
| 15/07/2026 | 70,53 | 71,31 | 66,82 | 70,44 | +0,86% | 6,37% | 1.711.900 |
| 14/07/2026 | 71,89 | 72,42 | 69,32 | 69,84 | +0,43% | 4,31% | 1.635.100 |
| 13/07/2026 | 72,00 | 72,57 | 67,84 | 69,54 | -5,46% | 6,57% | 2.648.900 |
| 10/07/2026 | 70,29 | 75,32 | 68,91 | 73,56 | +4,50% | 9,12% | 2.437.700 |
| 09/07/2026 | 76,33 | 77,02 | 69,49 | 70,39 | -4,88% | 9,87% | 3.145.700 |
| 08/07/2026 | 74,58 | 77,75 | 73,09 | 74,00 | -3,55% | 6,25% | 1.775.300 |
| 07/07/2026 | 81,51 | 83,14 | 76,21 | 76,72 | -8,45% | 8,50% | 2.183.600 |
| 06/07/2026 | 85,43 | 90,30 | 83,13 | 83,80 | +0,89% | 8,39% | 2.326.000 |
| 02/07/2026 | 83,04 | 88,00 | 79,80 | 83,06 | +0,05% | 9,87% | 2.438.600 |
| 01/07/2026 | 88,97 | 93,03 | 82,20 | 83,02 | -7,56% | 12,17% | 7.082.700 |
| 30/06/2026 | 76,43 | 89,95 | 76,14 | 89,81 | +17,11% | 18,07% | 6.421.900 |
| 29/06/2026 | 67,39 | 77,39 | 66,27 | 76,69 | +23,79% | 16,50% | 4.666.100 |