🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

75,24 USD

Máx. histórico

94,25

2720 días

Split 2:1 del 01/09/2000

Caída desde máximo

-20,17%

Rango 52 semanas

29,13 – 93,03

Variación hoy

+1,53%

Cierre anterior

74,11

Rango de hoy

74,36 – 77,62

Volumen hoy

2.065.366

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,84%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 81,05 85,62 80,10 84,83 +5,54% 6,81% 2.052.300
07/08/2026 83,50 84,00 79,37 80,38 -1,96% 5,54% 1.875.000
06/08/2026 79,01 88,40 77,06 81,99 +1,18% 14,35% 2.386.800
05/08/2026 77,39 86,85 76,55 81,03 -5,95% 13,31% 4.021.100
04/08/2026 84,69 87,17 82,30 86,16 +5,99% 5,75% 3.918.100
03/08/2026 75,41 83,54 75,20 81,29 +5,67% 11,06% 3.537.100
31/07/2026 79,76 79,76 74,71 76,93 -0,86% 6,33% 1.366.200
30/07/2026 72,78 77,81 72,38 77,60 +10,56% 7,46% 2.200.400
29/07/2026 74,80 76,48 70,01 70,19 -5,31% 8,65% 2.464.700
28/07/2026 73,96 74,17 69,82 74,13 -0,99% 5,88% 1.580.900
27/07/2026 72,78 75,32 72,59 74,87 +4,42% 3,75% 1.338.300
24/07/2026 74,60 74,72 70,18 71,70 -3,46% 6,09% 1.790.100
23/07/2026 72,84 76,17 72,39 74,27 -0,13% 5,19% 1.416.200
22/07/2026 73,46 76,23 73,00 74,37 +0,92% 4,40% 1.603.000
21/07/2026 71,37 73,96 69,92 73,69 +6,01% 5,66% 1.728.200
20/07/2026 70,80 74,10 69,21 69,51 -2,76% 6,91% 1.677.000
17/07/2026 65,67 73,77 65,46 71,48 +4,03% 12,65% 3.650.300
16/07/2026 68,26 69,77 66,60 68,71 -2,46% 4,64% 2.742.600
15/07/2026 70,53 71,31 66,82 70,44 +0,86% 6,37% 1.711.900
14/07/2026 71,89 72,42 69,32 69,84 +0,43% 4,31% 1.635.100
13/07/2026 72,00 72,57 67,84 69,54 -5,46% 6,57% 2.648.900
10/07/2026 70,29 75,32 68,91 73,56 +4,50% 9,12% 2.437.700
09/07/2026 76,33 77,02 69,49 70,39 -4,88% 9,87% 3.145.700
08/07/2026 74,58 77,75 73,09 74,00 -3,55% 6,25% 1.775.300
07/07/2026 81,51 83,14 76,21 76,72 -8,45% 8,50% 2.183.600
06/07/2026 85,43 90,30 83,13 83,80 +0,89% 8,39% 2.326.000
02/07/2026 83,04 88,00 79,80 83,06 +0,05% 9,87% 2.438.600
01/07/2026 88,97 93,03 82,20 83,02 -7,56% 12,17% 7.082.700
30/06/2026 76,43 89,95 76,14 89,81 +17,11% 18,07% 6.421.900
29/06/2026 67,39 77,39 66,27 76,69 +23,79% 16,50% 4.666.100