🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 8 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/1997 | 5,00 | 5,50 | 4,69 | 5,50 | +15,79% | 16,25% | 490.400 |
| 09/01/1997 | 4,31 | 4,88 | 4,31 | 4,75 | +8,57% | 13,04% | 204.200 |
| 08/01/1997 | 4,38 | 4,63 | 4,38 | 4,38 | +0,00% | 5,71% | 20.800 |
| 07/01/1997 | 4,38 | 4,63 | 4,38 | 4,38 | +0,00% | 5,71% | 85.200 |
| 06/01/1997 | 4,69 | 4,69 | 4,38 | 4,38 | +0,00% | 6,67% | 32.600 |
| 03/01/1997 | 4,50 | 4,69 | 4,38 | 4,38 | -2,78% | 6,94% | 24.600 |
| 02/01/1997 | 4,75 | 4,75 | 4,50 | 4,50 | +0,00% | 5,26% | 6.400 |
| 31/12/1996 | 4,75 | 4,75 | 4,50 | 4,50 | -4,00% | 5,26% | 19.400 |
| 30/12/1996 | 4,56 | 4,75 | 4,50 | 4,69 | +2,74% | 5,48% | 63.800 |
| 27/12/1996 | 4,38 | 4,56 | 4,38 | 4,56 | +7,35% | 4,29% | 5.800 |
| 26/12/1996 | 4,38 | 4,56 | 4,25 | 4,25 | -5,56% | 7,14% | 27.400 |
| 24/12/1996 | 4,56 | 4,56 | 4,25 | 4,50 | +0,00% | 6,85% | 3.200 |
| 23/12/1996 | 4,56 | 4,56 | 4,25 | 4,50 | +7,46% | 6,85% | 80.400 |
| 20/12/1996 | 4,50 | 4,50 | 4,19 | 4,19 | -2,90% | 6,94% | 217.800 |
| 19/12/1996 | 4,50 | 4,75 | 4,19 | 4,31 | -4,17% | 12,50% | 129.400 |
| 18/12/1996 | 4,50 | 4,81 | 4,50 | 4,50 | +0,00% | 6,94% | 83.800 |
| 17/12/1996 | 4,81 | 4,81 | 4,50 | 4,50 | +0,00% | 6,49% | 139.400 |
| 16/12/1996 | 4,81 | 4,81 | 4,50 | 4,50 | -2,70% | 6,49% | 36.200 |
| 13/12/1996 | 4,50 | 4,81 | 4,50 | 4,63 | +2,78% | 6,94% | 45.800 |
| 12/12/1996 | 4,56 | 4,59 | 4,50 | 4,50 | -1,37% | 2,06% | 55.400 |
| 11/12/1996 | 4,50 | 4,58 | 4,50 | 4,56 | -0,34% | 1,74% | 94.600 |
| 10/12/1996 | 4,56 | 4,63 | 4,44 | 4,58 | +0,00% | 4,11% | 222.600 |
| 09/12/1996 | 4,58 | 4,63 | 4,50 | 4,58 | +0,00% | 2,73% | 88.400 |
| 06/12/1996 | 4,50 | 4,58 | 4,50 | 4,58 | +1,74% | 1,74% | 161.200 |
| 05/12/1996 | 4,75 | 4,75 | 4,50 | 4,50 | +0,00% | 5,26% | 130.600 |
| 04/12/1996 | 4,50 | 4,63 | 4,50 | 4,50 | +0,00% | 2,78% | 369.400 |
| 03/12/1996 | 4,75 | 4,88 | 4,50 | 4,50 | — | 7,89% | 1.852.800 |