🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 8 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/1997 | 4,81 | 4,81 | 4,63 | 4,81 | +4,05% | 3,90% | 24.200 |
| 21/02/1997 | 4,75 | 4,81 | 4,50 | 4,63 | -2,63% | 6,58% | 142.400 |
| 20/02/1997 | 5,13 | 5,13 | 4,75 | 4,75 | -6,17% | 7,32% | 78.400 |
| 19/02/1997 | 5,00 | 5,13 | 4,88 | 5,06 | -1,22% | 5,00% | 32.000 |
| 18/02/1997 | 4,88 | 5,13 | 4,88 | 5,13 | +0,00% | 5,13% | 12.200 |
| 14/02/1997 | 4,88 | 5,13 | 4,88 | 5,13 | +0,00% | 5,13% | 157.600 |
| 13/02/1997 | 5,00 | 5,13 | 4,88 | 5,13 | +0,00% | 5,00% | 23.800 |
| 12/02/1997 | 5,13 | 5,13 | 4,88 | 5,13 | +0,00% | 4,88% | 44.400 |
| 11/02/1997 | 5,13 | 5,13 | 4,88 | 5,13 | +1,23% | 4,88% | 70.600 |
| 10/02/1997 | 5,13 | 5,13 | 4,88 | 5,06 | +1,25% | 4,88% | 112.600 |
| 07/02/1997 | 5,13 | 5,13 | 4,88 | 5,00 | +0,00% | 4,88% | 32.000 |
| 06/02/1997 | 5,13 | 5,13 | 4,88 | 5,00 | +3,90% | 4,88% | 105.400 |
| 05/02/1997 | 5,06 | 5,13 | 4,81 | 4,81 | -2,53% | 6,17% | 339.800 |
| 04/02/1997 | 4,88 | 5,00 | 4,56 | 4,94 | -0,63% | 8,97% | 49.000 |
| 03/02/1997 | 5,00 | 5,13 | 4,94 | 4,97 | -0,62% | 3,75% | 101.600 |
| 31/01/1997 | 5,19 | 5,19 | 4,75 | 5,00 | +0,00% | 8,43% | 219.000 |
| 30/01/1997 | 5,13 | 5,13 | 5,00 | 5,00 | +0,00% | 2,44% | 60.200 |
| 29/01/1997 | 5,50 | 5,50 | 4,88 | 5,00 | -4,76% | 11,36% | 81.400 |
| 28/01/1997 | 5,50 | 5,63 | 5,25 | 5,25 | -4,55% | 6,82% | 15.000 |
| 27/01/1997 | 5,50 | 5,50 | 5,50 | 5,50 | +0,00% | 0,00% | 1.600 |
| 24/01/1997 | 5,63 | 5,63 | 5,25 | 5,50 | +0,00% | 6,67% | 72.000 |
| 23/01/1997 | 5,63 | 5,63 | 5,25 | 5,50 | -2,22% | 6,67% | 63.800 |
| 22/01/1997 | 5,63 | 5,63 | 5,38 | 5,63 | +4,65% | 4,44% | 33.800 |
| 21/01/1997 | 5,38 | 5,63 | 5,38 | 5,38 | -4,44% | 4,65% | 21.400 |
| 20/01/1997 | 5,50 | 5,63 | 5,25 | 5,63 | +7,14% | 6,82% | 76.400 |
| 17/01/1997 | 5,25 | 5,50 | 5,25 | 5,25 | -3,45% | 4,76% | 58.600 |
| 16/01/1997 | 5,50 | 5,50 | 5,25 | 5,44 | -2,25% | 4,55% | 48.400 |
| 15/01/1997 | 5,13 | 5,56 | 4,94 | 5,56 | +7,23% | 12,20% | 99.000 |
| 14/01/1997 | 5,50 | 5,50 | 5,19 | 5,19 | -5,68% | 5,68% | 56.600 |
| 13/01/1997 | 5,50 | 6,13 | 5,31 | 5,50 | +0,00% | 14,77% | 262.600 |