🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 6 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 71,89 | 72,42 | 69,63 | 70,58 | -0,58% | 3,88% | 1.275.900 |
| 12/05/2026 | 71,73 | 72,24 | 67,83 | 70,99 | -2,85% | 6,15% | 1.391.000 |
| 11/05/2026 | 71,18 | 74,25 | 71,18 | 73,07 | +4,37% | 4,31% | 1.946.500 |
| 08/05/2026 | 67,35 | 70,35 | 67,10 | 70,01 | +5,55% | 4,83% | 1.538.700 |
| 07/05/2026 | 67,97 | 68,92 | 64,73 | 66,33 | -1,44% | 6,16% | 1.768.800 |
| 06/05/2026 | 66,07 | 67,48 | 65,15 | 67,30 | +2,64% | 3,53% | 1.299.200 |
| 05/05/2026 | 64,89 | 66,01 | 64,01 | 65,57 | +2,74% | 3,08% | 754.700 |
| 04/05/2026 | 63,70 | 64,56 | 62,70 | 63,82 | -2,00% | 2,92% | 871.900 |
| 01/05/2026 | 66,62 | 66,75 | 64,11 | 65,12 | -1,20% | 3,96% | 1.250.900 |
| 30/04/2026 | 60,20 | 65,98 | 60,17 | 65,91 | +11,18% | 9,65% | 2.596.200 |
| 29/04/2026 | 58,45 | 59,29 | 56,63 | 59,28 | +2,10% | 4,55% | 1.961.700 |
| 28/04/2026 | 57,99 | 58,82 | 56,62 | 58,06 | -1,02% | 3,79% | 1.545.600 |
| 27/04/2026 | 62,21 | 62,39 | 57,80 | 58,66 | -5,37% | 7,38% | 1.633.900 |
| 24/04/2026 | 63,60 | 63,88 | 60,58 | 61,99 | -0,94% | 5,19% | 1.359.400 |
| 23/04/2026 | 62,52 | 63,87 | 60,83 | 62,58 | -0,79% | 4,86% | 1.122.900 |
| 22/04/2026 | 63,85 | 64,87 | 61,09 | 63,08 | +0,88% | 5,92% | 1.204.800 |
| 21/04/2026 | 64,61 | 64,98 | 62,26 | 62,53 | -2,42% | 4,21% | 1.233.900 |
| 20/04/2026 | 62,85 | 64,92 | 62,41 | 64,08 | +1,96% | 3,99% | 1.425.400 |
| 17/04/2026 | 62,33 | 64,46 | 61,36 | 62,85 | +2,65% | 4,97% | 1.849.000 |
| 16/04/2026 | 59,92 | 61,78 | 59,28 | 61,23 | +2,19% | 4,17% | 1.497.000 |
| 15/04/2026 | 57,75 | 59,95 | 56,59 | 59,92 | +5,16% | 5,82% | 1.953.900 |
| 14/04/2026 | 58,86 | 59,18 | 56,28 | 56,98 | +0,76% | 4,93% | 1.154.800 |
| 13/04/2026 | 55,93 | 57,37 | 55,11 | 56,55 | +0,53% | 4,04% | 986.800 |
| 10/04/2026 | 56,00 | 56,61 | 54,11 | 56,25 | +1,55% | 4,46% | 1.102.000 |
| 09/04/2026 | 56,19 | 57,25 | 55,00 | 55,39 | -1,67% | 4,00% | 1.072.900 |
| 08/04/2026 | 57,29 | 59,19 | 54,43 | 56,33 | +4,55% | 8,31% | 2.102.900 |
| 07/04/2026 | 51,86 | 54,51 | 51,06 | 53,88 | +3,42% | 6,65% | 1.521.600 |
| 06/04/2026 | 52,98 | 54,50 | 51,25 | 52,10 | -2,96% | 6,13% | 1.459.100 |
| 02/04/2026 | 43,14 | 53,98 | 43,02 | 53,69 | +18,70% | 25,41% | 3.356.200 |
| 01/04/2026 | 47,71 | 48,33 | 44,90 | 45,23 | -1,24% | 7,19% | 1.654.500 |