🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

75,24 USD

Máx. histórico

94,25

2720 días

Split 2:1 del 01/09/2000

Caída desde máximo

-20,17%

Rango 52 semanas

29,13 – 93,03

Variación hoy

+1,53%

Cierre anterior

74,11

Rango de hoy

74,36 – 77,62

Volumen hoy

2.065.366

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,84%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 71,89 72,42 69,63 70,58 -0,58% 3,88% 1.275.900
12/05/2026 71,73 72,24 67,83 70,99 -2,85% 6,15% 1.391.000
11/05/2026 71,18 74,25 71,18 73,07 +4,37% 4,31% 1.946.500
08/05/2026 67,35 70,35 67,10 70,01 +5,55% 4,83% 1.538.700
07/05/2026 67,97 68,92 64,73 66,33 -1,44% 6,16% 1.768.800
06/05/2026 66,07 67,48 65,15 67,30 +2,64% 3,53% 1.299.200
05/05/2026 64,89 66,01 64,01 65,57 +2,74% 3,08% 754.700
04/05/2026 63,70 64,56 62,70 63,82 -2,00% 2,92% 871.900
01/05/2026 66,62 66,75 64,11 65,12 -1,20% 3,96% 1.250.900
30/04/2026 60,20 65,98 60,17 65,91 +11,18% 9,65% 2.596.200
29/04/2026 58,45 59,29 56,63 59,28 +2,10% 4,55% 1.961.700
28/04/2026 57,99 58,82 56,62 58,06 -1,02% 3,79% 1.545.600
27/04/2026 62,21 62,39 57,80 58,66 -5,37% 7,38% 1.633.900
24/04/2026 63,60 63,88 60,58 61,99 -0,94% 5,19% 1.359.400
23/04/2026 62,52 63,87 60,83 62,58 -0,79% 4,86% 1.122.900
22/04/2026 63,85 64,87 61,09 63,08 +0,88% 5,92% 1.204.800
21/04/2026 64,61 64,98 62,26 62,53 -2,42% 4,21% 1.233.900
20/04/2026 62,85 64,92 62,41 64,08 +1,96% 3,99% 1.425.400
17/04/2026 62,33 64,46 61,36 62,85 +2,65% 4,97% 1.849.000
16/04/2026 59,92 61,78 59,28 61,23 +2,19% 4,17% 1.497.000
15/04/2026 57,75 59,95 56,59 59,92 +5,16% 5,82% 1.953.900
14/04/2026 58,86 59,18 56,28 56,98 +0,76% 4,93% 1.154.800
13/04/2026 55,93 57,37 55,11 56,55 +0,53% 4,04% 986.800
10/04/2026 56,00 56,61 54,11 56,25 +1,55% 4,46% 1.102.000
09/04/2026 56,19 57,25 55,00 55,39 -1,67% 4,00% 1.072.900
08/04/2026 57,29 59,19 54,43 56,33 +4,55% 8,31% 2.102.900
07/04/2026 51,86 54,51 51,06 53,88 +3,42% 6,65% 1.521.600
06/04/2026 52,98 54,50 51,25 52,10 -2,96% 6,13% 1.459.100
02/04/2026 43,14 53,98 43,02 53,69 +18,70% 25,41% 3.356.200
01/04/2026 47,71 48,33 44,90 45,23 -1,24% 7,19% 1.654.500