🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

75,24 USD

Máx. histórico

94,25

2720 días

Split 2:1 del 01/09/2000

Caída desde máximo

-20,17%

Rango 52 semanas

29,13 – 93,03

Variación hoy

+1,53%

Cierre anterior

74,11

Rango de hoy

74,36 – 77,62

Volumen hoy

2.065.366

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,84%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 13 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 44,13 46,81 43,72 45,80 +4,76% 7,00% 1.729.400
30/03/2026 47,50 47,71 43,41 43,72 -6,14% 9,05% 1.433.800
27/03/2026 47,69 48,88 45,80 46,58 -2,61% 6,46% 1.272.300
26/03/2026 48,50 50,10 47,51 47,83 -4,26% 5,34% 1.475.900
25/03/2026 48,84 51,32 48,66 49,96 +3,87% 5,45% 2.415.200
24/03/2026 48,59 49,96 47,36 48,10 -2,16% 5,35% 1.568.800
23/03/2026 46,37 49,80 46,07 49,16 +5,97% 8,04% 1.672.200
20/03/2026 52,00 52,40 46,06 46,39 -10,99% 12,19% 4.677.100
19/03/2026 47,13 52,70 46,49 52,12 +7,26% 13,18% 2.528.900
18/03/2026 50,24 51,00 48,44 48,59 -3,17% 5,10% 1.550.000
17/03/2026 47,47 50,70 47,44 50,18 +5,58% 6,87% 2.151.400
16/03/2026 46,83 48,50 46,08 47,53 +3,01% 5,17% 1.904.100
13/03/2026 46,78 48,98 45,09 46,14 -0,80% 8,32% 1.188.900
12/03/2026 45,61 47,85 44,62 46,51 +0,26% 7,08% 1.721.900
11/03/2026 45,13 46,58 44,51 46,39 +0,17% 4,59% 1.294.500
10/03/2026 45,98 46,89 45,50 46,31 +0,72% 3,02% 968.000
09/03/2026 42,66 46,15 41,67 45,98 +5,00% 10,50% 1.297.900
06/03/2026 43,59 45,77 42,86 43,79 -3,82% 6,68% 1.008.100
05/03/2026 46,37 47,11 44,21 45,53 -4,83% 6,25% 1.345.100
04/03/2026 46,88 48,50 45,75 47,84 +4,41% 5,87% 1.255.900
03/03/2026 45,14 46,83 44,13 45,82 -3,01% 5,98% 1.262.100
02/03/2026 44,59 48,93 44,05 47,24 +3,19% 10,94% 1.359.100
27/02/2026 45,52 46,28 44,44 45,78 -0,63% 4,04% 1.027.600
26/02/2026 47,50 47,50 45,05 46,07 -3,34% 5,16% 1.074.100
25/02/2026 48,75 50,24 46,50 47,66 -0,54% 7,67% 1.293.800
24/02/2026 45,23 48,35 44,80 47,92 +5,95% 7,85% 1.554.000
23/02/2026 45,43 45,50 44,15 45,23 -2,73% 2,97% 1.066.900
20/02/2026 45,47 47,05 45,01 46,50 +1,44% 4,49% 1.804.900
19/02/2026 45,40 46,76 44,41 45,84 -0,28% 5,18% 998.800
18/02/2026 46,22 47,35 45,56 45,97 -0,54% 3,87% 1.043.200