🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 13 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 44,13 | 46,81 | 43,72 | 45,80 | +4,76% | 7,00% | 1.729.400 |
| 30/03/2026 | 47,50 | 47,71 | 43,41 | 43,72 | -6,14% | 9,05% | 1.433.800 |
| 27/03/2026 | 47,69 | 48,88 | 45,80 | 46,58 | -2,61% | 6,46% | 1.272.300 |
| 26/03/2026 | 48,50 | 50,10 | 47,51 | 47,83 | -4,26% | 5,34% | 1.475.900 |
| 25/03/2026 | 48,84 | 51,32 | 48,66 | 49,96 | +3,87% | 5,45% | 2.415.200 |
| 24/03/2026 | 48,59 | 49,96 | 47,36 | 48,10 | -2,16% | 5,35% | 1.568.800 |
| 23/03/2026 | 46,37 | 49,80 | 46,07 | 49,16 | +5,97% | 8,04% | 1.672.200 |
| 20/03/2026 | 52,00 | 52,40 | 46,06 | 46,39 | -10,99% | 12,19% | 4.677.100 |
| 19/03/2026 | 47,13 | 52,70 | 46,49 | 52,12 | +7,26% | 13,18% | 2.528.900 |
| 18/03/2026 | 50,24 | 51,00 | 48,44 | 48,59 | -3,17% | 5,10% | 1.550.000 |
| 17/03/2026 | 47,47 | 50,70 | 47,44 | 50,18 | +5,58% | 6,87% | 2.151.400 |
| 16/03/2026 | 46,83 | 48,50 | 46,08 | 47,53 | +3,01% | 5,17% | 1.904.100 |
| 13/03/2026 | 46,78 | 48,98 | 45,09 | 46,14 | -0,80% | 8,32% | 1.188.900 |
| 12/03/2026 | 45,61 | 47,85 | 44,62 | 46,51 | +0,26% | 7,08% | 1.721.900 |
| 11/03/2026 | 45,13 | 46,58 | 44,51 | 46,39 | +0,17% | 4,59% | 1.294.500 |
| 10/03/2026 | 45,98 | 46,89 | 45,50 | 46,31 | +0,72% | 3,02% | 968.000 |
| 09/03/2026 | 42,66 | 46,15 | 41,67 | 45,98 | +5,00% | 10,50% | 1.297.900 |
| 06/03/2026 | 43,59 | 45,77 | 42,86 | 43,79 | -3,82% | 6,68% | 1.008.100 |
| 05/03/2026 | 46,37 | 47,11 | 44,21 | 45,53 | -4,83% | 6,25% | 1.345.100 |
| 04/03/2026 | 46,88 | 48,50 | 45,75 | 47,84 | +4,41% | 5,87% | 1.255.900 |
| 03/03/2026 | 45,14 | 46,83 | 44,13 | 45,82 | -3,01% | 5,98% | 1.262.100 |
| 02/03/2026 | 44,59 | 48,93 | 44,05 | 47,24 | +3,19% | 10,94% | 1.359.100 |
| 27/02/2026 | 45,52 | 46,28 | 44,44 | 45,78 | -0,63% | 4,04% | 1.027.600 |
| 26/02/2026 | 47,50 | 47,50 | 45,05 | 46,07 | -3,34% | 5,16% | 1.074.100 |
| 25/02/2026 | 48,75 | 50,24 | 46,50 | 47,66 | -0,54% | 7,67% | 1.293.800 |
| 24/02/2026 | 45,23 | 48,35 | 44,80 | 47,92 | +5,95% | 7,85% | 1.554.000 |
| 23/02/2026 | 45,43 | 45,50 | 44,15 | 45,23 | -2,73% | 2,97% | 1.066.900 |
| 20/02/2026 | 45,47 | 47,05 | 45,01 | 46,50 | +1,44% | 4,49% | 1.804.900 |
| 19/02/2026 | 45,40 | 46,76 | 44,41 | 45,84 | -0,28% | 5,18% | 998.800 |
| 18/02/2026 | 46,22 | 47,35 | 45,56 | 45,97 | -0,54% | 3,87% | 1.043.200 |