🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

75,24 USD

Máx. histórico

94,25

2720 días

Split 2:1 del 01/09/2000

Caída desde máximo

-20,17%

Rango 52 semanas

29,13 – 93,03

Variación hoy

+1,53%

Cierre anterior

74,11

Rango de hoy

74,36 – 77,62

Volumen hoy

2.065.366

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,84%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 75,25 77,62 74,36 75,24 +1,52% 4,34% 2.065.366
02/11/2026 76,63 78,68 73,94 74,11 -3,78% 6,19% 1.745.600
30/10/2026 74,26 78,29 71,50 77,02 -1,24% 9,14% 2.584.400
29/10/2026 76,96 81,30 76,78 77,99 -0,35% 5,87% 3.166.500
28/10/2026 72,13 79,12 69,86 78,26 +11,32% 12,84% 4.652.200
27/10/2026 68,27 72,75 67,25 70,30 +5,89% 8,06% 2.455.700
26/10/2026 61,87 68,34 61,71 66,39 +8,00% 10,72% 1.920.000
23/10/2026 58,99 61,93 58,04 61,47 +4,19% 6,59% 5.122.700
22/10/2026 60,54 61,46 58,00 59,00 -5,74% 5,72% 2.322.900
21/10/2026 60,82 63,11 60,82 62,59 +4,02% 3,77% 1.489.600
20/10/2026 59,43 60,73 58,01 60,17 -0,20% 4,58% 1.231.800
19/10/2026 60,00 61,75 59,54 60,29 +2,48% 3,68% 1.567.600
16/10/2026 61,00 61,49 58,31 58,83 -4,34% 5,21% 1.644.100
15/10/2026 59,82 61,72 58,20 61,50 -0,37% 5,88% 3.442.200
14/10/2026 64,62 65,54 59,93 61,73 -7,73% 8,68% 2.507.600
13/10/2026 66,49 66,99 64,97 66,90 -1,12% 3,04% 1.494.400
12/10/2026 71,42 71,48 67,34 67,66 -6,04% 5,80% 2.089.100
09/10/2026 70,78 74,92 70,45 72,01 +6,82% 6,32% 2.935.100
08/10/2026 69,39 70,05 65,34 67,41 -4,88% 6,79% 2.092.700
07/10/2026 72,19 72,57 69,29 70,87 -4,72% 4,54% 1.740.000
06/10/2026 70,23 75,93 70,20 74,38 +6,58% 8,16% 2.226.000
05/10/2026 71,66 72,28 69,67 69,79 -3,07% 3,64% 2.251.400
02/10/2026 71,41 73,41 70,04 72,00 +2,35% 4,72% 1.949.000
01/10/2026 69,87 72,20 68,01 70,35 -0,04% 6,00% 1.271.500
30/09/2026 69,51 71,29 68,51 70,38 +1,87% 4,00% 1.280.300
29/09/2026 72,72 72,99 68,22 69,09 -3,57% 6,56% 1.481.600
28/09/2026 71,51 72,28 69,82 71,65 -1,88% 3,44% 1.317.300
25/09/2026 74,83 75,66 72,78 73,02 -0,95% 3,85% 912.700
24/09/2026 71,60 76,60 71,55 73,72 +0,05% 7,05% 1.142.400
23/09/2026 75,20 77,57 73,34 73,68 -1,75% 5,62% 1.708.800