🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 15 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 76,77 | 77,97 | 74,45 | 74,99 | -1,82% | 4,59% | 1.657.800 |
| 21/09/2026 | 77,85 | 78,31 | 76,00 | 76,38 | +0,00% | 2,97% | 2.165.800 |
| 18/09/2026 | 74,69 | 77,43 | 72,50 | 76,38 | +4,60% | 6,60% | 4.299.200 |
| 17/09/2026 | 73,00 | 74,22 | 71,38 | 73,02 | +2,92% | 3,89% | 1.372.500 |
| 16/09/2026 | 71,84 | 72,35 | 69,97 | 70,95 | +0,48% | 3,31% | 1.629.900 |
| 15/09/2026 | 72,52 | 72,80 | 67,86 | 70,61 | -1,44% | 6,81% | 1.752.000 |
| 14/09/2026 | 71,38 | 73,47 | 71,28 | 71,64 | -3,59% | 3,07% | 1.166.100 |
| 11/09/2026 | 75,55 | 75,95 | 73,05 | 74,31 | +0,18% | 3,84% | 1.244.500 |
| 10/09/2026 | 71,16 | 76,20 | 70,37 | 74,18 | +2,52% | 8,19% | 1.803.000 |
| 09/09/2026 | 77,93 | 78,34 | 72,30 | 72,36 | -6,93% | 7,75% | 1.433.500 |
| 08/09/2026 | 75,85 | 79,83 | 75,15 | 77,75 | +3,23% | 6,17% | 2.045.300 |
| 04/09/2026 | 71,74 | 76,29 | 71,72 | 75,32 | +5,02% | 6,37% | 1.554.900 |
| 03/09/2026 | 70,22 | 72,85 | 68,95 | 71,72 | +2,57% | 5,55% | 1.929.000 |
| 02/09/2026 | 66,14 | 70,55 | 65,47 | 69,92 | +5,49% | 7,68% | 2.120.800 |
| 01/09/2026 | 66,75 | 68,17 | 65,83 | 66,28 | -1,47% | 3,51% | 1.335.000 |
| 31/08/2026 | 67,01 | 68,15 | 66,73 | 67,27 | -0,15% | 2,12% | 1.351.200 |
| 28/08/2026 | 73,12 | 73,12 | 67,30 | 67,37 | -7,37% | 7,96% | 1.844.700 |
| 27/08/2026 | 71,90 | 74,00 | 70,55 | 72,73 | +1,71% | 4,80% | 1.342.900 |
| 26/08/2026 | 72,30 | 73,40 | 70,72 | 71,51 | -1,31% | 3,71% | 1.378.600 |
| 25/08/2026 | 73,90 | 73,90 | 71,33 | 72,46 | +0,25% | 3,48% | 1.315.300 |
| 24/08/2026 | 74,17 | 74,25 | 71,87 | 72,28 | -3,27% | 3,21% | 1.433.600 |
| 21/08/2026 | 75,14 | 76,67 | 73,53 | 74,72 | +0,93% | 4,18% | 1.209.800 |
| 20/08/2026 | 75,45 | 76,42 | 72,65 | 74,03 | -3,44% | 5,00% | 1.755.600 |
| 19/08/2026 | 76,88 | 77,62 | 73,67 | 76,67 | +0,79% | 5,14% | 2.063.300 |
| 18/08/2026 | 77,52 | 79,47 | 76,01 | 76,07 | -6,56% | 4,46% | 1.987.400 |
| 17/08/2026 | 82,87 | 84,27 | 81,34 | 81,41 | -1,76% | 3,54% | 1.578.500 |
| 14/08/2026 | 82,90 | 85,00 | 81,09 | 82,87 | -0,04% | 4,72% | 1.414.900 |
| 13/08/2026 | 87,72 | 87,74 | 82,50 | 82,90 | -4,96% | 5,97% | 1.886.400 |
| 12/08/2026 | 86,50 | 87,90 | 83,15 | 87,23 | +3,21% | 5,49% | 1.537.100 |
| 11/08/2026 | 85,15 | 86,32 | 83,25 | 84,52 | -0,37% | 3,61% | 1.258.500 |