🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

75,24 USD

Máx. histórico

94,25

2720 días

Split 2:1 del 01/09/2000

Caída desde máximo

-20,17%

Rango 52 semanas

29,13 – 93,03

Variación hoy

+1,53%

Cierre anterior

74,11

Rango de hoy

74,36 – 77,62

Volumen hoy

2.065.366

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,84%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/1997 6,00 6,38 6,00 6,06 +1,04% 6,25% 173.400
19/12/1997 5,81 6,06 5,00 6,00 -3,03% 18,28% 219.600
18/12/1997 6,25 6,44 5,81 6,19 -1,98% 10,00% 479.400
17/12/1997 6,31 6,44 6,00 6,31 +2,02% 6,93% 166.000
16/12/1997 6,56 6,63 6,00 6,19 -6,60% 9,52% 200.400
15/12/1997 6,81 6,81 6,50 6,63 -1,85% 4,59% 129.600
12/12/1997 6,81 6,94 6,75 6,75 -0,46% 2,75% 164.200
11/12/1997 7,25 7,25 6,53 6,78 -5,24% 9,91% 172.600
10/12/1997 7,50 7,50 6,88 7,16 -3,78% 8,33% 163.000
09/12/1997 7,69 7,69 7,44 7,44 -1,65% 3,25% 360.600
08/12/1997 7,19 7,75 7,19 7,56 +7,55% 7,83% 699.000
05/12/1997 7,06 7,13 6,88 7,03 +1,81% 3,54% 364.400
04/12/1997 6,88 7,16 6,88 6,91 +0,46% 4,09% 544.000
03/12/1997 7,50 7,50 6,50 6,88 -8,33% 13,33% 210.400
02/12/1997 7,44 7,56 7,38 7,50 +0,84% 2,52% 115.200
01/12/1997 7,63 7,75 7,38 7,44 -3,25% 4,92% 111.200
28/11/1997 8,00 8,00 7,63 7,69 -3,15% 4,69% 14.000
26/11/1997 7,69 8,13 7,69 7,94 -0,78% 5,69% 66.600
25/11/1997 7,63 8,06 7,63 8,00 -0,78% 5,74% 127.600
24/11/1997 8,25 8,38 7,38 8,06 -2,27% 12,12% 125.600
21/11/1997 8,38 8,56 8,00 8,25 -1,49% 6,72% 135.600
20/11/1997 8,44 8,56 8,38 8,38 -2,19% 2,22% 129.200
19/11/1997 8,44 8,56 8,38 8,56 +0,74% 2,22% 10.600
18/11/1997 8,50 8,69 8,50 8,50 -1,45% 2,21% 53.000
17/11/1997 9,00 9,00 8,50 8,63 +1,47% 5,56% 37.400
14/11/1997 8,75 8,75 8,44 8,50 -1,45% 3,57% 72.200
13/11/1997 8,63 8,75 8,44 8,63 +1,84% 3,62% 105.400
12/11/1997 8,38 9,13 8,38 8,47 -4,58% 8,96% 96.600
11/11/1997 8,75 9,00 8,63 8,88 +5,19% 4,29% 76.600
10/11/1997 8,69 9,31 8,00 8,44 -1,46% 15,11% 152.600