🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 9 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/1997 | 6,00 | 6,38 | 6,00 | 6,06 | +1,04% | 6,25% | 173.400 |
| 19/12/1997 | 5,81 | 6,06 | 5,00 | 6,00 | -3,03% | 18,28% | 219.600 |
| 18/12/1997 | 6,25 | 6,44 | 5,81 | 6,19 | -1,98% | 10,00% | 479.400 |
| 17/12/1997 | 6,31 | 6,44 | 6,00 | 6,31 | +2,02% | 6,93% | 166.000 |
| 16/12/1997 | 6,56 | 6,63 | 6,00 | 6,19 | -6,60% | 9,52% | 200.400 |
| 15/12/1997 | 6,81 | 6,81 | 6,50 | 6,63 | -1,85% | 4,59% | 129.600 |
| 12/12/1997 | 6,81 | 6,94 | 6,75 | 6,75 | -0,46% | 2,75% | 164.200 |
| 11/12/1997 | 7,25 | 7,25 | 6,53 | 6,78 | -5,24% | 9,91% | 172.600 |
| 10/12/1997 | 7,50 | 7,50 | 6,88 | 7,16 | -3,78% | 8,33% | 163.000 |
| 09/12/1997 | 7,69 | 7,69 | 7,44 | 7,44 | -1,65% | 3,25% | 360.600 |
| 08/12/1997 | 7,19 | 7,75 | 7,19 | 7,56 | +7,55% | 7,83% | 699.000 |
| 05/12/1997 | 7,06 | 7,13 | 6,88 | 7,03 | +1,81% | 3,54% | 364.400 |
| 04/12/1997 | 6,88 | 7,16 | 6,88 | 6,91 | +0,46% | 4,09% | 544.000 |
| 03/12/1997 | 7,50 | 7,50 | 6,50 | 6,88 | -8,33% | 13,33% | 210.400 |
| 02/12/1997 | 7,44 | 7,56 | 7,38 | 7,50 | +0,84% | 2,52% | 115.200 |
| 01/12/1997 | 7,63 | 7,75 | 7,38 | 7,44 | -3,25% | 4,92% | 111.200 |
| 28/11/1997 | 8,00 | 8,00 | 7,63 | 7,69 | -3,15% | 4,69% | 14.000 |
| 26/11/1997 | 7,69 | 8,13 | 7,69 | 7,94 | -0,78% | 5,69% | 66.600 |
| 25/11/1997 | 7,63 | 8,06 | 7,63 | 8,00 | -0,78% | 5,74% | 127.600 |
| 24/11/1997 | 8,25 | 8,38 | 7,38 | 8,06 | -2,27% | 12,12% | 125.600 |
| 21/11/1997 | 8,38 | 8,56 | 8,00 | 8,25 | -1,49% | 6,72% | 135.600 |
| 20/11/1997 | 8,44 | 8,56 | 8,38 | 8,38 | -2,19% | 2,22% | 129.200 |
| 19/11/1997 | 8,44 | 8,56 | 8,38 | 8,56 | +0,74% | 2,22% | 10.600 |
| 18/11/1997 | 8,50 | 8,69 | 8,50 | 8,50 | -1,45% | 2,21% | 53.000 |
| 17/11/1997 | 9,00 | 9,00 | 8,50 | 8,63 | +1,47% | 5,56% | 37.400 |
| 14/11/1997 | 8,75 | 8,75 | 8,44 | 8,50 | -1,45% | 3,57% | 72.200 |
| 13/11/1997 | 8,63 | 8,75 | 8,44 | 8,63 | +1,84% | 3,62% | 105.400 |
| 12/11/1997 | 8,38 | 9,13 | 8,38 | 8,47 | -4,58% | 8,96% | 96.600 |
| 11/11/1997 | 8,75 | 9,00 | 8,63 | 8,88 | +5,19% | 4,29% | 76.600 |
| 10/11/1997 | 8,69 | 9,31 | 8,00 | 8,44 | -1,46% | 15,11% | 152.600 |