🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 10 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/1998 | 8,06 | 8,25 | 7,91 | 7,91 | -1,17% | 4,26% | 106.400 |
| 04/02/1998 | 7,88 | 8,00 | 7,75 | 8,00 | +5,35% | 3,17% | 195.400 |
| 03/02/1998 | 7,75 | 7,81 | 7,50 | 7,59 | -0,41% | 4,03% | 54.600 |
| 02/02/1998 | 7,88 | 7,88 | 7,56 | 7,63 | +1,67% | 3,97% | 53.600 |
| 30/01/1998 | 7,50 | 7,75 | 7,50 | 7,50 | +1,69% | 3,33% | 86.400 |
| 29/01/1998 | 7,50 | 7,50 | 7,38 | 7,38 | -0,84% | 1,67% | 139.400 |
| 28/01/1998 | 7,50 | 7,63 | 7,38 | 7,44 | -1,25% | 3,33% | 90.400 |
| 27/01/1998 | 7,63 | 7,63 | 7,41 | 7,53 | +0,42% | 2,87% | 145.000 |
| 26/01/1998 | 7,50 | 7,50 | 7,44 | 7,50 | +0,00% | 0,83% | 102.200 |
| 23/01/1998 | 7,47 | 7,69 | 7,38 | 7,50 | +1,27% | 4,18% | 173.800 |
| 22/01/1998 | 7,81 | 7,81 | 7,31 | 7,41 | -3,66% | 6,40% | 60.200 |
| 21/01/1998 | 7,56 | 7,81 | 7,56 | 7,69 | +3,80% | 3,31% | 238.800 |
| 20/01/1998 | 7,19 | 7,41 | 6,94 | 7,41 | +6,76% | 6,52% | 134.800 |
| 16/01/1998 | 6,88 | 7,00 | 6,88 | 6,94 | +0,91% | 1,82% | 101.400 |
| 15/01/1998 | 7,00 | 7,00 | 6,88 | 6,88 | -0,90% | 1,79% | 102.600 |
| 14/01/1998 | 7,06 | 7,06 | 6,88 | 6,94 | -1,77% | 2,65% | 43.800 |
| 13/01/1998 | 6,44 | 7,16 | 6,44 | 7,06 | +9,71% | 11,17% | 173.600 |
| 12/01/1998 | 6,50 | 6,63 | 6,41 | 6,44 | -3,29% | 3,36% | 57.600 |
| 09/01/1998 | 6,88 | 6,94 | 6,56 | 6,66 | -3,18% | 5,45% | 114.000 |
| 08/01/1998 | 7,00 | 7,00 | 6,84 | 6,88 | -0,90% | 2,23% | 283.200 |
| 07/01/1998 | 6,94 | 6,94 | 6,81 | 6,94 | +0,00% | 1,80% | 97.000 |
| 06/01/1998 | 7,06 | 7,06 | 6,63 | 6,94 | +0,00% | 6,19% | 129.000 |
| 05/01/1998 | 6,91 | 7,06 | 6,81 | 6,94 | +0,45% | 3,62% | 205.000 |
| 02/01/1998 | 6,81 | 7,00 | 6,75 | 6,91 | +1,38% | 3,67% | 218.600 |
| 31/12/1997 | 6,44 | 6,88 | 6,44 | 6,81 | +7,92% | 6,80% | 329.000 |
| 30/12/1997 | 5,94 | 6,31 | 5,88 | 6,31 | +7,45% | 7,37% | 1.333.800 |
| 29/12/1997 | 5,63 | 5,88 | 5,63 | 5,88 | +0,53% | 4,44% | 456.200 |
| 26/12/1997 | 5,75 | 5,84 | 5,75 | 5,84 | +0,00% | 1,63% | 52.800 |
| 24/12/1997 | 5,94 | 6,06 | 5,75 | 5,84 | -1,58% | 5,26% | 54.800 |
| 23/12/1997 | 6,06 | 6,25 | 5,63 | 5,94 | -2,06% | 10,31% | 199.600 |