🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 12 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/1997 | 10,38 | 10,63 | 10,31 | 10,63 | +1,80% | 3,01% | 26.600 |
| 25/09/1997 | 10,63 | 10,69 | 10,31 | 10,44 | -0,60% | 3,53% | 44.400 |
| 24/09/1997 | 10,63 | 10,63 | 10,31 | 10,50 | +0,00% | 2,94% | 37.800 |
| 23/09/1997 | 10,00 | 10,63 | 10,00 | 10,50 | +5,00% | 6,25% | 190.600 |
| 22/09/1997 | 10,56 | 10,56 | 9,50 | 10,00 | -3,03% | 10,06% | 110.200 |
| 19/09/1997 | 10,25 | 10,56 | 10,25 | 10,31 | +0,30% | 3,05% | 59.200 |
| 18/09/1997 | 10,63 | 10,75 | 10,16 | 10,28 | -2,08% | 5,59% | 232.000 |
| 17/09/1997 | 10,06 | 10,53 | 9,97 | 10,50 | +5,66% | 5,59% | 277.400 |
| 16/09/1997 | 11,69 | 11,75 | 9,75 | 9,94 | -11,17% | 17,11% | 692.200 |
| 15/09/1997 | 11,50 | 11,69 | 11,00 | 11,19 | +6,55% | 5,98% | 475.000 |
| 12/09/1997 | 9,38 | 10,63 | 9,38 | 10,50 | +14,29% | 13,33% | 377.600 |
| 11/09/1997 | 9,19 | 9,25 | 8,81 | 9,19 | +3,52% | 4,76% | 113.400 |
| 10/09/1997 | 9,38 | 9,44 | 8,88 | 8,88 | -4,05% | 6,00% | 115.200 |
| 09/09/1997 | 9,25 | 9,31 | 9,13 | 9,25 | +1,37% | 2,03% | 27.800 |
| 08/09/1997 | 9,31 | 9,38 | 9,13 | 9,13 | +0,00% | 2,68% | 130.600 |
| 05/09/1997 | 9,13 | 9,31 | 9,13 | 9,13 | +0,00% | 2,05% | 32.400 |
| 04/09/1997 | 9,38 | 9,44 | 9,13 | 9,13 | -0,68% | 3,33% | 135.400 |
| 03/09/1997 | 9,00 | 9,31 | 8,69 | 9,19 | +2,08% | 6,94% | 222.800 |
| 02/09/1997 | 9,19 | 9,19 | 8,69 | 9,00 | +1,41% | 5,44% | 158.600 |
| 29/08/1997 | 9,13 | 9,13 | 8,88 | 8,88 | -0,70% | 2,74% | 107.200 |
| 28/08/1997 | 9,38 | 9,38 | 8,94 | 8,94 | -4,67% | 4,67% | 39.600 |
| 27/08/1997 | 9,19 | 9,38 | 9,00 | 9,38 | +4,90% | 4,08% | 240.000 |
| 26/08/1997 | 9,19 | 9,44 | 8,94 | 8,94 | -2,72% | 5,44% | 155.200 |
| 25/08/1997 | 9,44 | 9,44 | 9,19 | 9,19 | -3,29% | 2,65% | 50.000 |
| 22/08/1997 | 9,50 | 9,50 | 9,25 | 9,50 | +0,00% | 2,63% | 102.800 |
| 21/08/1997 | 8,88 | 10,00 | 8,88 | 9,50 | +4,83% | 12,68% | 108.800 |
| 20/08/1997 | 9,06 | 9,13 | 8,94 | 9,06 | +0,00% | 2,07% | 29.200 |
| 19/08/1997 | 8,69 | 9,06 | 8,69 | 9,06 | +0,69% | 4,32% | 17.600 |
| 18/08/1997 | 8,88 | 9,06 | 8,69 | 9,00 | +2,86% | 4,23% | 63.600 |
| 15/08/1997 | 8,38 | 8,88 | 8,38 | 8,75 | +1,45% | 5,97% | 56.800 |