🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 12 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/1997 | 8,75 | 8,94 | 8,28 | 8,56 | -3,86% | 7,50% | 112.200 |
| 06/11/1997 | 9,25 | 9,38 | 8,75 | 8,91 | -1,04% | 6,76% | 35.600 |
| 05/11/1997 | 9,25 | 9,25 | 9,00 | 9,00 | +0,00% | 2,70% | 48.800 |
| 04/11/1997 | 9,25 | 9,38 | 8,75 | 9,00 | -1,37% | 6,76% | 132.200 |
| 03/11/1997 | 9,88 | 9,88 | 9,00 | 9,13 | -0,68% | 8,86% | 77.200 |
| 31/10/1997 | 9,38 | 9,50 | 8,81 | 9,19 | +2,80% | 7,33% | 133.200 |
| 30/10/1997 | 8,13 | 9,25 | 8,00 | 8,94 | -3,70% | 15,38% | 129.200 |
| 29/10/1997 | 10,00 | 10,63 | 9,28 | 9,28 | -1,49% | 13,44% | 343.600 |
| 28/10/1997 | 8,31 | 9,42 | 7,00 | 9,42 | +10,04% | 29,14% | 321.600 |
| 27/10/1997 | 10,00 | 10,31 | 8,25 | 8,56 | -16,46% | 20,63% | 253.000 |
| 24/10/1997 | 10,63 | 10,69 | 10,13 | 10,25 | -4,65% | 5,29% | 67.400 |
| 23/10/1997 | 10,31 | 11,00 | 10,25 | 10,75 | -2,82% | 7,27% | 98.600 |
| 22/10/1997 | 11,25 | 11,25 | 11,00 | 11,06 | -0,56% | 2,22% | 38.200 |
| 21/10/1997 | 11,00 | 11,44 | 10,63 | 11,13 | +2,89% | 7,39% | 74.200 |
| 20/10/1997 | 10,13 | 11,00 | 10,13 | 10,81 | -0,57% | 8,64% | 146.600 |
| 17/10/1997 | 11,06 | 11,38 | 10,13 | 10,88 | -0,57% | 11,30% | 262.400 |
| 16/10/1997 | 11,59 | 11,59 | 10,94 | 10,94 | -4,89% | 5,66% | 74.800 |
| 15/10/1997 | 11,75 | 11,75 | 11,38 | 11,50 | -0,54% | 3,19% | 27.000 |
| 14/10/1997 | 11,38 | 11,69 | 11,25 | 11,56 | -0,54% | 3,85% | 45.400 |
| 13/10/1997 | 11,69 | 11,69 | 11,38 | 11,63 | +2,20% | 2,67% | 58.000 |
| 10/10/1997 | 11,69 | 11,69 | 11,38 | 11,38 | -2,15% | 2,67% | 25.000 |
| 09/10/1997 | 11,38 | 11,75 | 11,38 | 11,63 | +0,54% | 3,30% | 118.800 |
| 08/10/1997 | 11,94 | 12,03 | 11,25 | 11,56 | -2,63% | 6,54% | 72.400 |
| 07/10/1997 | 12,19 | 12,19 | 11,56 | 11,88 | -0,52% | 5,13% | 89.200 |
| 06/10/1997 | 11,69 | 12,19 | 11,13 | 11,94 | +8,21% | 9,09% | 218.600 |
| 03/10/1997 | 10,28 | 11,03 | 10,28 | 11,03 | +6,65% | 7,29% | 200.200 |
| 02/10/1997 | 10,19 | 10,50 | 10,19 | 10,34 | +1,53% | 3,07% | 44.000 |
| 01/10/1997 | 10,63 | 10,63 | 9,88 | 10,19 | -1,81% | 7,06% | 133.000 |
| 30/09/1997 | 10,56 | 10,56 | 10,38 | 10,38 | +0,00% | 1,78% | 340.400 |
| 29/09/1997 | 10,63 | 10,63 | 10,38 | 10,38 | -2,35% | 2,35% | 44.200 |