🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 9 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/1997 | 7,06 | 7,31 | 7,00 | 7,03 | -3,02% | 4,42% | 84.400 |
| 01/07/1997 | 7,25 | 7,38 | 7,00 | 7,25 | +0,00% | 5,17% | 66.200 |
| 30/06/1997 | 7,13 | 7,44 | 7,13 | 7,25 | -0,85% | 4,39% | 98.400 |
| 27/06/1997 | 7,38 | 7,44 | 7,13 | 7,31 | +3,54% | 4,24% | 40.200 |
| 26/06/1997 | 7,50 | 7,50 | 7,00 | 7,06 | -4,64% | 6,67% | 40.600 |
| 25/06/1997 | 7,38 | 7,50 | 7,00 | 7,41 | +3,49% | 6,78% | 144.000 |
| 24/06/1997 | 7,88 | 7,88 | 7,06 | 7,16 | -8,40% | 10,32% | 707.000 |
| 23/06/1997 | 7,38 | 8,06 | 7,25 | 7,81 | +7,76% | 11,02% | 640.400 |
| 20/06/1997 | 7,25 | 7,50 | 7,25 | 7,25 | +0,00% | 3,45% | 211.600 |
| 19/06/1997 | 7,38 | 7,50 | 7,13 | 7,25 | +0,00% | 5,08% | 113.400 |
| 18/06/1997 | 7,31 | 7,50 | 7,13 | 7,25 | -3,33% | 5,13% | 80.200 |
| 17/06/1997 | 7,34 | 7,50 | 7,25 | 7,50 | +0,84% | 3,40% | 404.200 |
| 16/06/1997 | 6,88 | 7,44 | 6,81 | 7,44 | +8,18% | 9,09% | 419.600 |
| 13/06/1997 | 6,88 | 6,88 | 6,63 | 6,88 | +0,00% | 3,64% | 172.000 |
| 12/06/1997 | 6,88 | 6,88 | 6,56 | 6,88 | +3,77% | 4,55% | 308.200 |
| 11/06/1997 | 7,13 | 7,13 | 6,44 | 6,63 | -6,19% | 9,65% | 274.800 |
| 10/06/1997 | 7,19 | 7,44 | 6,88 | 7,06 | -1,74% | 7,83% | 233.800 |
| 09/06/1997 | 7,31 | 7,38 | 7,13 | 7,19 | +0,00% | 3,42% | 199.400 |
| 06/06/1997 | 7,19 | 7,19 | 7,00 | 7,19 | +2,68% | 2,61% | 79.600 |
| 05/06/1997 | 7,13 | 7,44 | 7,00 | 7,00 | -3,45% | 6,14% | 78.600 |
| 04/06/1997 | 7,69 | 7,81 | 7,00 | 7,25 | -4,92% | 10,57% | 175.200 |
| 03/06/1997 | 7,44 | 7,63 | 7,25 | 7,63 | +1,67% | 5,04% | 196.800 |
| 02/06/1997 | 7,38 | 7,56 | 7,00 | 7,50 | +3,45% | 7,63% | 217.000 |
| 30/05/1997 | 6,94 | 7,50 | 6,44 | 7,25 | +3,57% | 15,32% | 136.000 |
| 29/05/1997 | 7,63 | 7,63 | 6,38 | 7,00 | -3,45% | 16,39% | 339.200 |
| 28/05/1997 | 6,69 | 7,44 | 6,50 | 7,25 | +10,48% | 14,02% | 621.000 |
| 27/05/1997 | 5,81 | 6,75 | 5,56 | 6,56 | +19,32% | 20,43% | 342.800 |
| 23/05/1997 | 5,69 | 5,69 | 5,38 | 5,50 | +0,00% | 5,49% | 36.800 |
| 22/05/1997 | 5,69 | 5,69 | 5,44 | 5,50 | +0,00% | 4,40% | 61.800 |
| 21/05/1997 | 5,56 | 5,88 | 5,44 | 5,50 | -1,12% | 7,87% | 115.200 |