🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 22 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/1997 | 5,00 | 5,25 | 4,88 | 5,13 | +5,13% | 7,50% | 27.600 |
| 07/04/1997 | 4,88 | 5,00 | 4,88 | 4,88 | -2,50% | 2,56% | 18.000 |
| 04/04/1997 | 4,88 | 5,00 | 4,63 | 5,00 | +7,38% | 7,69% | 52.600 |
| 03/04/1997 | 4,75 | 4,88 | 4,56 | 4,66 | +0,68% | 6,58% | 21.800 |
| 02/04/1997 | 4,69 | 4,69 | 4,56 | 4,63 | +2,60% | 2,67% | 149.200 |
| 01/04/1997 | 4,50 | 4,69 | 4,50 | 4,51 | -3,83% | 4,17% | 50.000 |
| 31/03/1997 | 4,69 | 4,69 | 4,56 | 4,69 | +2,74% | 2,67% | 25.400 |
| 27/03/1997 | 4,69 | 4,69 | 4,56 | 4,56 | +0,00% | 2,67% | 54.600 |
| 26/03/1997 | 4,63 | 4,69 | 4,56 | 4,56 | -1,68% | 2,70% | 102.600 |
| 25/03/1997 | 4,63 | 4,64 | 4,56 | 4,64 | -1,00% | 1,69% | 41.200 |
| 24/03/1997 | 4,69 | 4,69 | 4,56 | 4,69 | +0,00% | 2,67% | 158.400 |
| 21/03/1997 | 4,63 | 4,69 | 4,56 | 4,69 | +1,35% | 2,70% | 36.600 |
| 20/03/1997 | 4,75 | 4,75 | 4,63 | 4,63 | -1,33% | 2,63% | 25.200 |
| 19/03/1997 | 4,75 | 4,88 | 4,56 | 4,69 | -1,32% | 6,58% | 61.000 |
| 18/03/1997 | 4,88 | 4,88 | 4,75 | 4,75 | +0,00% | 2,56% | 5.400 |
| 17/03/1997 | 4,88 | 5,06 | 4,50 | 4,75 | -6,17% | 11,54% | 81.400 |
| 14/03/1997 | 5,06 | 5,06 | 4,88 | 5,06 | +1,25% | 3,70% | 90.200 |
| 13/03/1997 | 4,97 | 5,06 | 4,88 | 5,00 | +2,56% | 3,77% | 118.400 |
| 12/03/1997 | 4,88 | 5,00 | 4,88 | 4,88 | -1,27% | 2,56% | 45.200 |
| 11/03/1997 | 5,00 | 5,00 | 4,94 | 4,94 | -1,25% | 1,25% | 5.000 |
| 10/03/1997 | 5,00 | 5,00 | 4,75 | 5,00 | +5,26% | 5,00% | 12.200 |
| 07/03/1997 | 4,94 | 5,00 | 4,75 | 4,75 | -3,80% | 5,06% | 47.000 |
| 06/03/1997 | 4,75 | 4,94 | 4,75 | 4,94 | +1,28% | 3,95% | 20.000 |
| 05/03/1997 | 5,13 | 5,13 | 4,75 | 4,88 | -4,88% | 7,32% | 80.800 |
| 04/03/1997 | 4,94 | 5,13 | 4,88 | 5,13 | +2,50% | 5,06% | 59.200 |
| 03/03/1997 | 5,13 | 5,13 | 4,75 | 5,00 | +0,00% | 7,32% | 11.000 |
| 28/02/1997 | 4,94 | 5,06 | 4,75 | 5,00 | +0,00% | 6,33% | 76.200 |
| 27/02/1997 | 4,94 | 5,00 | 4,75 | 5,00 | +1,27% | 5,06% | 14.600 |
| 26/02/1997 | 4,63 | 4,94 | 4,63 | 4,94 | +5,33% | 6,76% | 29.200 |
| 25/02/1997 | 4,81 | 4,81 | 4,63 | 4,69 | -2,60% | 3,90% | 7.400 |