🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 13 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/1997 | 9,13 | 9,13 | 8,28 | 8,63 | -5,48% | 9,25% | 77.000 |
| 13/08/1997 | 8,63 | 9,25 | 8,38 | 9,13 | +6,57% | 10,14% | 254.600 |
| 12/08/1997 | 8,50 | 8,88 | 8,44 | 8,56 | -2,84% | 5,15% | 57.400 |
| 11/08/1997 | 9,06 | 9,06 | 8,50 | 8,81 | -2,76% | 6,21% | 45.200 |
| 08/08/1997 | 9,31 | 9,56 | 8,31 | 9,06 | -4,61% | 13,42% | 254.200 |
| 07/08/1997 | 9,75 | 9,75 | 9,44 | 9,50 | -0,65% | 3,21% | 51.400 |
| 06/08/1997 | 9,31 | 9,75 | 9,25 | 9,56 | +4,08% | 5,37% | 119.800 |
| 05/08/1997 | 9,13 | 9,25 | 8,81 | 9,19 | +2,08% | 4,79% | 246.000 |
| 04/08/1997 | 8,81 | 9,13 | 8,81 | 9,00 | +2,13% | 3,55% | 66.600 |
| 01/08/1997 | 9,19 | 9,19 | 8,81 | 8,81 | -4,73% | 4,08% | 159.400 |
| 31/07/1997 | 9,25 | 9,25 | 8,88 | 9,25 | +2,07% | 4,05% | 271.600 |
| 30/07/1997 | 9,25 | 9,25 | 8,75 | 9,06 | +2,11% | 5,41% | 382.600 |
| 29/07/1997 | 8,38 | 9,13 | 8,38 | 8,88 | +5,97% | 8,96% | 361.200 |
| 28/07/1997 | 7,75 | 8,69 | 7,50 | 8,38 | +10,74% | 15,32% | 175.600 |
| 25/07/1997 | 7,50 | 7,63 | 7,31 | 7,56 | +0,83% | 4,17% | 228.400 |
| 24/07/1997 | 7,19 | 7,56 | 7,19 | 7,50 | +3,45% | 5,22% | 107.000 |
| 23/07/1997 | 7,56 | 7,56 | 7,19 | 7,25 | -3,33% | 4,96% | 40.200 |
| 22/07/1997 | 7,00 | 7,56 | 6,94 | 7,50 | +8,11% | 8,93% | 361.400 |
| 21/07/1997 | 7,13 | 7,13 | 6,94 | 6,94 | +0,00% | 2,63% | 34.600 |
| 18/07/1997 | 7,06 | 7,13 | 6,94 | 6,94 | -2,63% | 2,65% | 15.600 |
| 17/07/1997 | 7,06 | 7,13 | 6,94 | 7,13 | +0,00% | 2,65% | 59.000 |
| 16/07/1997 | 6,94 | 7,19 | 6,94 | 7,13 | +0,88% | 3,60% | 110.200 |
| 15/07/1997 | 7,06 | 7,06 | 6,94 | 7,06 | +0,00% | 1,77% | 79.400 |
| 14/07/1997 | 7,13 | 7,13 | 6,75 | 7,06 | +0,00% | 5,26% | 135.000 |
| 11/07/1997 | 7,06 | 7,25 | 6,81 | 7,06 | +4,63% | 6,19% | 218.400 |
| 10/07/1997 | 6,13 | 6,81 | 6,00 | 6,75 | +10,20% | 13,27% | 460.400 |
| 09/07/1997 | 7,13 | 7,13 | 5,50 | 6,13 | -13,66% | 22,81% | 1.110.400 |
| 08/07/1997 | 7,00 | 7,09 | 7,00 | 7,09 | +0,00% | 1,34% | 149.200 |
| 07/07/1997 | 7,00 | 7,13 | 7,00 | 7,09 | +1,34% | 1,79% | 79.600 |
| 03/07/1997 | 7,03 | 7,13 | 7,00 | 7,00 | -0,45% | 1,78% | 34.000 |