🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 17 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/1997 | 5,25 | 5,75 | 5,00 | 5,56 | +8,54% | 14,29% | 136.600 |
| 19/05/1997 | 4,81 | 5,13 | 4,81 | 5,13 | +6,49% | 6,49% | 134.400 |
| 16/05/1997 | 4,81 | 5,00 | 4,81 | 4,81 | -3,75% | 3,90% | 33.400 |
| 15/05/1997 | 5,00 | 5,00 | 4,88 | 5,00 | +0,00% | 2,50% | 116.800 |
| 14/05/1997 | 5,56 | 5,63 | 4,88 | 5,00 | +2,56% | 13,48% | 203.600 |
| 13/05/1997 | 4,88 | 5,25 | 4,88 | 4,88 | -7,14% | 7,69% | 11.000 |
| 12/05/1997 | 5,25 | 5,25 | 4,97 | 5,25 | +5,00% | 5,36% | 61.600 |
| 09/05/1997 | 4,94 | 5,25 | 4,88 | 5,00 | +1,27% | 7,59% | 121.200 |
| 08/05/1997 | 4,81 | 4,94 | 4,69 | 4,94 | +5,33% | 5,19% | 87.200 |
| 07/05/1997 | 4,88 | 4,88 | 4,63 | 4,69 | -1,32% | 5,13% | 84.200 |
| 06/05/1997 | 4,63 | 4,88 | 4,63 | 4,75 | +0,00% | 5,41% | 93.600 |
| 05/05/1997 | 4,75 | 4,75 | 4,50 | 4,75 | +5,56% | 5,26% | 6.600 |
| 02/05/1997 | 4,56 | 4,75 | 4,50 | 4,50 | -4,00% | 5,48% | 42.600 |
| 01/05/1997 | 4,75 | 4,75 | 4,50 | 4,69 | -1,32% | 5,26% | 215.400 |
| 30/04/1997 | 4,44 | 4,75 | 4,44 | 4,75 | +7,04% | 7,04% | 4.400 |
| 29/04/1997 | 4,75 | 4,75 | 4,44 | 4,44 | -6,58% | 6,58% | 10.600 |
| 28/04/1997 | 4,75 | 4,75 | 4,69 | 4,75 | +0,00% | 1,32% | 4.600 |
| 25/04/1997 | 4,63 | 4,75 | 4,44 | 4,75 | +5,56% | 6,76% | 2.800 |
| 24/04/1997 | 4,56 | 4,69 | 4,44 | 4,50 | -8,86% | 5,48% | 20.800 |
| 23/04/1997 | 4,88 | 5,03 | 4,56 | 4,94 | +1,28% | 9,62% | 165.200 |
| 22/04/1997 | 4,88 | 4,88 | 4,88 | 4,88 | -2,50% | 0,00% | 200 |
| 21/04/1997 | 5,00 | 5,25 | 4,88 | 5,00 | +0,00% | 7,50% | 25.200 |
| 18/04/1997 | 5,31 | 5,31 | 5,00 | 5,00 | -4,76% | 5,88% | 5.800 |
| 17/04/1997 | 5,00 | 5,31 | 5,00 | 5,25 | +0,00% | 6,25% | 12.200 |
| 16/04/1997 | 5,00 | 5,25 | 5,00 | 5,25 | +5,00% | 5,00% | 9.800 |
| 15/04/1997 | 5,19 | 5,25 | 5,00 | 5,00 | -4,76% | 4,82% | 3.600 |
| 14/04/1997 | 5,31 | 5,31 | 5,06 | 5,25 | -1,18% | 4,71% | 15.600 |
| 11/04/1997 | 5,00 | 5,31 | 5,00 | 5,31 | +3,66% | 6,25% | 64.200 |
| 10/04/1997 | 5,25 | 5,25 | 5,00 | 5,13 | +2,50% | 4,76% | 10.000 |
| 09/04/1997 | 5,13 | 5,25 | 5,00 | 5,00 | -2,44% | 4,88% | 24.600 |