🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 4 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 75,25 | 77,62 | 74,36 | 75,24 | +1,52% | 4,34% | 2.065.366 |
| 02/11/2026 | 76,63 | 78,68 | 73,94 | 74,11 | -3,78% | 6,19% | 1.745.600 |
| 30/10/2026 | 74,26 | 78,29 | 71,50 | 77,02 | -1,24% | 9,14% | 2.584.400 |
| 29/10/2026 | 76,96 | 81,30 | 76,78 | 77,99 | -0,35% | 5,87% | 3.166.500 |
| 28/10/2026 | 72,13 | 79,12 | 69,86 | 78,26 | +11,32% | 12,84% | 4.652.200 |
| 27/10/2026 | 68,27 | 72,75 | 67,25 | 70,30 | +5,89% | 8,06% | 2.455.700 |
| 26/10/2026 | 61,87 | 68,34 | 61,71 | 66,39 | +8,00% | 10,72% | 1.920.000 |
| 23/10/2026 | 58,99 | 61,93 | 58,04 | 61,47 | +4,19% | 6,59% | 5.122.700 |
| 22/10/2026 | 60,54 | 61,46 | 58,00 | 59,00 | -5,74% | 5,72% | 2.322.900 |
| 21/10/2026 | 60,82 | 63,11 | 60,82 | 62,59 | +4,02% | 3,77% | 1.489.600 |
| 20/10/2026 | 59,43 | 60,73 | 58,01 | 60,17 | -0,20% | 4,58% | 1.231.800 |
| 19/10/2026 | 60,00 | 61,75 | 59,54 | 60,29 | +2,48% | 3,68% | 1.567.600 |
| 16/10/2026 | 61,00 | 61,49 | 58,31 | 58,83 | -4,34% | 5,21% | 1.644.100 |
| 15/10/2026 | 59,82 | 61,72 | 58,20 | 61,50 | -0,37% | 5,88% | 3.442.200 |
| 14/10/2026 | 64,62 | 65,54 | 59,93 | 61,73 | -7,73% | 8,68% | 2.507.600 |
| 13/10/2026 | 66,49 | 66,99 | 64,97 | 66,90 | -1,12% | 3,04% | 1.494.400 |
| 12/10/2026 | 71,42 | 71,48 | 67,34 | 67,66 | -6,04% | 5,80% | 2.089.100 |
| 09/10/2026 | 70,78 | 74,92 | 70,45 | 72,01 | +6,82% | 6,32% | 2.935.100 |
| 08/10/2026 | 69,39 | 70,05 | 65,34 | 67,41 | -4,88% | 6,79% | 2.092.700 |
| 07/10/2026 | 72,19 | 72,57 | 69,29 | 70,87 | -4,72% | 4,54% | 1.740.000 |
| 06/10/2026 | 70,23 | 75,93 | 70,20 | 74,38 | +6,58% | 8,16% | 2.226.000 |
| 05/10/2026 | 71,66 | 72,28 | 69,67 | 69,79 | -3,07% | 3,64% | 2.251.400 |
| 02/10/2026 | 71,41 | 73,41 | 70,04 | 72,00 | +2,35% | 4,72% | 1.949.000 |
| 01/10/2026 | 69,87 | 72,20 | 68,01 | 70,35 | -0,04% | 6,00% | 1.271.500 |
| 30/09/2026 | 69,51 | 71,29 | 68,51 | 70,38 | +1,87% | 4,00% | 1.280.300 |
| 29/09/2026 | 72,72 | 72,99 | 68,22 | 69,09 | -3,57% | 6,56% | 1.481.600 |
| 28/09/2026 | 71,51 | 72,28 | 69,82 | 71,65 | -1,88% | 3,44% | 1.317.300 |
| 25/09/2026 | 74,83 | 75,66 | 72,78 | 73,02 | -0,95% | 3,85% | 912.700 |
| 24/09/2026 | 71,60 | 76,60 | 71,55 | 73,72 | +0,05% | 7,05% | 1.142.400 |
| 23/09/2026 | 75,20 | 77,57 | 73,34 | 73,68 | -1,75% | 5,62% | 1.708.800 |