🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
81,63 USD
Máx. histórico
221,47
134 días
Caída desde máximo
-63,14%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,59%
Cierre anterior
76,58
Rango de hoy
78,72 – 84,43
Volumen hoy
3.944.553
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,78%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 32,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 22 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 90,98 | 92,65 | 88,02 | 90,91 | -0,97% | 5,09% | 1.582.300 |
| 13/02/2026 | 92,31 | 95,53 | 89,99 | 91,80 | -0,57% | 6,00% | 1.443.600 |
| 12/02/2026 | 94,45 | 95,16 | 88,52 | 92,33 | +0,47% | 7,03% | 2.390.900 |
| 11/02/2026 | 96,54 | 97,91 | 89,51 | 91,90 | -1,99% | 8,70% | 1.984.900 |
| 10/02/2026 | 97,19 | 98,00 | 92,89 | 93,77 | -4,30% | 5,26% | 1.930.500 |
| 09/02/2026 | 99,12 | 101,93 | 96,00 | 97,98 | -0,61% | 5,98% | 1.910.100 |
| 06/02/2026 | 96,93 | 101,59 | 93,65 | 98,58 | +6,48% | 8,19% | 2.627.700 |
| 05/02/2026 | 87,05 | 96,94 | 81,80 | 92,58 | -3,78% | 17,39% | 3.812.400 |
| 04/02/2026 | 105,96 | 108,62 | 93,54 | 96,22 | -10,55% | 14,23% | 3.870.600 |
| 03/02/2026 | 106,43 | 111,00 | 102,16 | 107,57 | +4,68% | 8,31% | 3.971.000 |
| 02/02/2026 | 96,12 | 105,76 | 96,12 | 102,76 | +4,64% | 10,03% | 2.904.900 |
| 30/01/2026 | 96,35 | 103,50 | 96,00 | 98,20 | +1,78% | 7,78% | 4.300.900 |
| 29/01/2026 | 98,47 | 102,23 | 95,94 | 96,48 | -1,54% | 6,39% | 19.257.700 |
| 28/01/2026 | 95,59 | 100,66 | 95,51 | 97,99 | +3,57% | 5,39% | 3.022.400 |
| 27/01/2026 | 96,00 | 98,50 | 93,90 | 94,61 | -0,02% | 4,79% | 2.076.400 |
| 26/01/2026 | 94,87 | 96,60 | 93,01 | 94,63 | -0,41% | 3,78% | 1.759.100 |
| 23/01/2026 | 97,38 | 97,38 | 92,02 | 95,02 | -2,57% | 5,50% | 2.163.300 |
| 22/01/2026 | 104,47 | 106,00 | 94,68 | 97,53 | -2,34% | 10,84% | 2.696.100 |
| 21/01/2026 | 99,33 | 101,06 | 94,40 | 99,87 | +2,09% | 6,70% | 2.327.400 |
| 20/01/2026 | 98,42 | 102,19 | 97,19 | 97,83 | -3,15% | 5,08% | 2.628.200 |
| 16/01/2026 | 101,00 | 102,38 | 98,36 | 101,01 | +0,11% | 3,98% | 2.311.900 |
| 15/01/2026 | 99,72 | 106,68 | 99,66 | 100,90 | +4,54% | 7,04% | 3.683.700 |
| 14/01/2026 | 94,65 | 101,19 | 94,02 | 96,52 | +3,52% | 7,58% | 5.102.900 |
| 13/01/2026 | 81,09 | 96,45 | 81,00 | 93,24 | +19,71% | 19,05% | 6.716.900 |
| 12/01/2026 | 73,45 | 78,11 | 73,20 | 77,89 | +5,43% | 6,68% | 1.598.500 |
| 09/01/2026 | 67,30 | 75,06 | 67,14 | 73,88 | +10,50% | 11,77% | 2.494.300 |
| 08/01/2026 | 70,28 | 71,84 | 66,36 | 66,86 | -4,73% | 7,80% | 2.428.400 |
| 07/01/2026 | 69,63 | 70,80 | 67,19 | 70,18 | -0,38% | 5,18% | 1.355.700 |
| 06/01/2026 | 68,07 | 71,10 | 65,20 | 70,45 | +3,62% | 8,67% | 2.200.400 |
| 05/01/2026 | 73,87 | 74,74 | 66,25 | 67,99 | -3,71% | 11,49% | 2.541.500 |