🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
81,63 USD
Máx. histórico
221,47
134 días
Caída desde máximo
-63,14%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,59%
Cierre anterior
76,58
Rango de hoy
78,72 – 84,43
Volumen hoy
3.944.553
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,78%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 32,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 21 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 62,35 | 64,87 | 62,12 | 63,34 | -1,55% | 4,41% | 1.883.800 |
| 17/11/2025 | 66,98 | 68,94 | 63,59 | 64,34 | -5,37% | 7,99% | 3.132.200 |
| 14/11/2025 | 60,41 | 68,99 | 60,35 | 67,99 | +7,75% | 14,30% | 3.011.100 |
| 13/11/2025 | 69,65 | 69,69 | 62,12 | 63,10 | -10,50% | 10,87% | 3.315.800 |
| 12/11/2025 | 69,24 | 71,85 | 68,47 | 70,50 | +3,88% | 4,88% | 2.444.600 |
| 11/11/2025 | 68,50 | 69,96 | 67,15 | 67,87 | -2,89% | 4,10% | 1.262.400 |
| 10/11/2025 | 69,95 | 71,29 | 68,47 | 69,89 | +4,75% | 4,03% | 1.766.700 |
| 07/11/2025 | 66,34 | 67,00 | 63,10 | 66,72 | -2,04% | 5,88% | 2.599.400 |
| 06/11/2025 | 70,40 | 71,17 | 67,54 | 68,11 | -2,78% | 5,16% | 2.382.600 |
| 05/11/2025 | 66,10 | 70,35 | 65,02 | 70,06 | +5,69% | 8,06% | 1.908.900 |
| 04/11/2025 | 66,95 | 68,60 | 65,52 | 66,29 | -5,12% | 4,60% | 2.534.100 |
| 03/11/2025 | 67,39 | 70,12 | 66,38 | 69,87 | +3,97% | 5,55% | 3.841.200 |
| 31/10/2025 | 63,16 | 67,47 | 62,78 | 67,20 | +8,42% | 7,43% | 4.454.100 |
| 30/10/2025 | 60,64 | 62,41 | 57,00 | 61,98 | -2,44% | 8,92% | 4.811.000 |
| 29/10/2025 | 59,80 | 63,76 | 59,26 | 63,53 | +7,30% | 7,53% | 4.488.300 |
| 28/10/2025 | 58,80 | 59,84 | 58,07 | 59,21 | +0,53% | 3,01% | 2.150.100 |
| 27/10/2025 | 60,14 | 60,53 | 58,86 | 58,90 | +0,26% | 2,78% | 1.641.100 |
| 24/10/2025 | 60,03 | 60,33 | 58,72 | 58,75 | +0,60% | 2,68% | 1.600.700 |
| 23/10/2025 | 55,72 | 59,43 | 55,72 | 58,40 | +4,87% | 6,66% | 1.737.300 |
| 22/10/2025 | 59,20 | 59,26 | 54,43 | 55,69 | -1,76% | 8,16% | 1.858.700 |
| 21/10/2025 | 58,00 | 58,16 | 55,89 | 56,69 | -2,17% | 3,91% | 1.550.400 |
| 20/10/2025 | 58,37 | 58,59 | 57,09 | 57,95 | +1,38% | 2,57% | 931.200 |
| 17/10/2025 | 57,59 | 58,66 | 56,52 | 57,16 | -2,21% | 3,72% | 1.643.800 |
| 16/10/2025 | 59,11 | 60,01 | 57,80 | 58,45 | +0,41% | 3,74% | 1.548.600 |
| 15/10/2025 | 56,80 | 58,43 | 56,21 | 58,21 | +5,36% | 3,91% | 1.695.400 |
| 14/10/2025 | 53,60 | 55,86 | 53,36 | 55,25 | -0,50% | 4,66% | 1.665.700 |
| 13/10/2025 | 55,81 | 56,48 | 54,18 | 55,53 | +3,64% | 4,12% | 1.705.500 |
| 10/10/2025 | 56,97 | 58,35 | 53,50 | 53,58 | -5,20% | 8,51% | 2.551.400 |
| 09/10/2025 | 58,21 | 58,21 | 55,80 | 56,52 | -3,43% | 4,14% | 2.286.700 |
| 08/10/2025 | 58,30 | 59,01 | 56,66 | 58,53 | +0,90% | 4,03% | 2.533.600 |