🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
81,63 USD
Máx. histórico
221,47
134 días
Caída desde máximo
-63,14%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,59%
Cierre anterior
76,58
Rango de hoy
78,72 – 84,43
Volumen hoy
3.944.553
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,78%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 32,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 21 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 168,16 | 172,00 | 162,39 | 168,82 | +3,34% | 5,71% | 2.655.200 |
| 12/05/2026 | 159,35 | 163,79 | 149,24 | 163,36 | +0,23% | 9,13% | 2.078.100 |
| 11/05/2026 | 156,67 | 166,66 | 155,00 | 162,99 | +3,61% | 7,44% | 2.436.600 |
| 08/05/2026 | 157,99 | 158,00 | 150,42 | 157,31 | +2,30% | 4,80% | 2.115.000 |
| 07/05/2026 | 164,30 | 164,30 | 150,55 | 153,77 | -6,60% | 8,37% | 2.334.900 |
| 06/05/2026 | 165,00 | 166,58 | 155,25 | 164,64 | +3,17% | 6,87% | 1.946.700 |
| 05/05/2026 | 158,39 | 164,50 | 157,30 | 159,58 | +1,34% | 4,55% | 2.214.100 |
| 04/05/2026 | 163,20 | 165,00 | 151,09 | 157,47 | -0,96% | 8,52% | 2.781.300 |
| 01/05/2026 | 156,52 | 163,87 | 155,21 | 158,99 | +0,49% | 5,53% | 2.739.800 |
| 30/04/2026 | 178,72 | 180,00 | 148,41 | 158,22 | +15,07% | 17,68% | 5.863.700 |
| 29/04/2026 | 140,46 | 141,63 | 130,71 | 137,50 | -0,07% | 7,77% | 3.573.500 |
| 28/04/2026 | 134,93 | 140,00 | 131,40 | 137,59 | -4,56% | 6,37% | 3.007.800 |
| 27/04/2026 | 146,84 | 148,11 | 138,42 | 144,17 | -3,25% | 6,60% | 2.582.800 |
| 24/04/2026 | 136,72 | 149,08 | 136,16 | 149,01 | +12,05% | 9,45% | 2.669.400 |
| 23/04/2026 | 127,85 | 134,61 | 127,00 | 132,98 | +4,95% | 5,95% | 1.732.500 |
| 22/04/2026 | 127,92 | 130,00 | 122,08 | 126,71 | +1,17% | 6,19% | 1.488.100 |
| 21/04/2026 | 126,51 | 129,24 | 123,16 | 125,25 | -0,45% | 4,81% | 1.411.300 |
| 20/04/2026 | 126,27 | 130,99 | 124,00 | 125,81 | -0,34% | 5,54% | 1.629.800 |
| 17/04/2026 | 119,20 | 126,35 | 118,92 | 126,24 | +7,96% | 6,23% | 1.672.400 |
| 16/04/2026 | 116,13 | 118,13 | 112,16 | 116,93 | +0,28% | 5,14% | 1.739.900 |
| 15/04/2026 | 119,82 | 122,46 | 112,42 | 116,60 | -3,43% | 8,38% | 2.304.800 |
| 14/04/2026 | 126,53 | 126,71 | 119,27 | 120,74 | -2,23% | 5,88% | 1.648.700 |
| 13/04/2026 | 120,85 | 124,81 | 119,62 | 123,49 | +1,65% | 4,29% | 1.342.100 |
| 10/04/2026 | 109,18 | 123,16 | 107,91 | 121,49 | +12,98% | 13,97% | 3.062.700 |
| 09/04/2026 | 106,00 | 108,77 | 105,05 | 107,53 | +1,59% | 3,51% | 1.155.900 |
| 08/04/2026 | 106,48 | 107,19 | 98,58 | 105,85 | +6,61% | 8,09% | 2.141.600 |
| 07/04/2026 | 94,74 | 99,70 | 94,74 | 99,29 | +3,75% | 5,24% | 1.194.400 |
| 06/04/2026 | 97,17 | 98,93 | 94,35 | 95,70 | -1,83% | 4,71% | 932.900 |
| 02/04/2026 | 90,23 | 98,11 | 89,70 | 97,48 | +0,41% | 9,32% | 1.049.200 |
| 01/04/2026 | 100,33 | 101,40 | 95,81 | 97,08 | -0,35% | 5,57% | 1.575.500 |