🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
73,38 USD
Máx. histórico
221,47
135 días
Caída desde máximo
-66,87%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-10,11%
Cierre anterior
81,63
Rango de hoy
70,75 – 80,69
Volumen hoy
4.546.352
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,81%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 29,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 hora
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2026 | 80,69 | 80,69 | 70,75 | 73,38 | -10,11% | 12,32% | 4.546.352 |
| 03/11/2026 | 79,15 | 84,43 | 78,72 | 81,63 | +6,59% | 7,21% | 3.960.900 |
| 02/11/2026 | 84,27 | 85,60 | 76,10 | 76,58 | -7,67% | 11,27% | 5.898.500 |
| 30/10/2026 | 81,31 | 85,30 | 79,67 | 82,94 | -5,35% | 6,92% | 3.528.000 |
| 29/10/2026 | 90,68 | 91,50 | 86,72 | 87,63 | -3,48% | 5,27% | 4.970.000 |
| 28/10/2026 | 91,33 | 92,07 | 86,68 | 90,79 | +4,62% | 5,90% | 4.236.200 |
| 27/10/2026 | 87,35 | 89,52 | 84,50 | 86,78 | +1,50% | 5,75% | 3.646.900 |
| 26/10/2026 | 80,44 | 88,80 | 79,80 | 85,50 | +6,73% | 11,19% | 8.246.400 |
| 23/10/2026 | 75,15 | 80,57 | 73,56 | 80,11 | +8,42% | 9,33% | 8.562.300 |
| 22/10/2026 | 83,75 | 84,09 | 71,71 | 73,89 | -27,67% | 14,78% | 17.484.300 |
| 21/10/2026 | 99,76 | 102,53 | 96,67 | 102,15 | +6,95% | 5,87% | 4.563.400 |
| 20/10/2026 | 96,30 | 99,81 | 94,00 | 95,51 | -3,62% | 6,03% | 4.200.400 |
| 19/10/2026 | 98,65 | 100,47 | 96,23 | 99,10 | +5,56% | 4,30% | 3.932.100 |
| 16/10/2026 | 98,96 | 100,29 | 93,26 | 93,88 | -7,38% | 7,10% | 3.844.200 |
| 15/10/2026 | 97,58 | 101,71 | 92,15 | 101,36 | -1,89% | 9,80% | 6.306.800 |
| 14/10/2026 | 113,41 | 114,24 | 102,61 | 103,31 | -11,02% | 10,25% | 4.298.100 |
| 13/10/2026 | 106,30 | 116,35 | 104,10 | 116,10 | +5,23% | 11,52% | 3.734.600 |
| 12/10/2026 | 118,31 | 118,99 | 106,70 | 110,33 | -8,83% | 10,39% | 5.354.900 |
| 09/10/2026 | 122,11 | 126,59 | 118,22 | 121,01 | +2,99% | 6,85% | 2.124.300 |
| 08/10/2026 | 124,80 | 129,88 | 116,53 | 117,50 | -8,35% | 10,70% | 2.261.000 |
| 07/10/2026 | 128,50 | 129,58 | 124,69 | 128,20 | -3,40% | 3,81% | 1.756.300 |
| 06/10/2026 | 134,84 | 136,41 | 131,94 | 132,71 | -0,32% | 3,32% | 1.434.500 |
| 05/10/2026 | 134,79 | 137,88 | 132,30 | 133,14 | +0,96% | 4,14% | 2.304.400 |
| 02/10/2026 | 128,83 | 134,57 | 127,32 | 131,87 | +4,25% | 5,63% | 1.609.600 |
| 01/10/2026 | 121,47 | 127,31 | 119,77 | 126,50 | +2,98% | 6,21% | 1.783.400 |
| 30/09/2026 | 123,95 | 124,04 | 119,23 | 122,84 | +0,03% | 3,88% | 2.535.200 |
| 29/09/2026 | 127,98 | 128,40 | 120,12 | 122,80 | -1,12% | 6,47% | 2.217.000 |
| 28/09/2026 | 127,50 | 128,30 | 119,02 | 124,19 | -3,86% | 7,28% | 1.824.600 |
| 25/09/2026 | 130,02 | 131,32 | 126,69 | 129,17 | +1,72% | 3,56% | 1.639.700 |
| 24/09/2026 | 121,34 | 128,88 | 119,44 | 126,98 | +0,92% | 7,78% | 1.810.800 |